Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1,450.9143 KRW |
720,147.2457 LSK |
1,440.0000 KRW |
1,425.0000 KRW |
1,470.0000 KRW |
1,430.0000 KRW |
| 2022-08-27 |
1,458.0570 KRW |
1,647,235.6150 LSK |
1,450.0000 KRW |
1,415.0000 KRW |
1,510.0000 KRW |
1,440.0000 KRW |
| 2022-08-26 |
1,511.9768 KRW |
1,535,194.0369 LSK |
1,560.0000 KRW |
1,465.0000 KRW |
1,565.0000 KRW |
1,470.0000 KRW |
| 2022-08-25 |
1,535.7541 KRW |
1,325,180.7837 LSK |
1,520.0000 KRW |
1,500.0000 KRW |
1,565.0000 KRW |
1,550.0000 KRW |
| 2022-08-24 |
1,523.0522 KRW |
1,376,451.7742 LSK |
1,545.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,520.0000 KRW |
| 2022-08-23 |
1,521.4465 KRW |
1,191,139.3183 LSK |
1,550.0000 KRW |
1,475.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2022-08-22 |
1,506.9517 KRW |
3,516,436.7599 LSK |
1,495.0000 KRW |
1,435.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
| 2022-08-21 |
1,498.5214 KRW |
1,347,763.3089 LSK |
1,485.0000 KRW |
1,465.0000 KRW |
1,535.0000 KRW |
1,500.0000 KRW |
| 2022-08-20 |
1,491.7691 KRW |
1,433,161.8622 LSK |
1,475.0000 KRW |
1,445.0000 KRW |
1,535.0000 KRW |
1,480.0000 KRW |
| 2022-08-19 |
1,523.0509 KRW |
2,087,063.1619 LSK |
1,625.0000 KRW |
1,460.0000 KRW |
1,625.0000 KRW |
1,470.0000 KRW |
| 2022-08-18 |
1,634.3473 KRW |
856,233.7055 LSK |
1,635.0000 KRW |
1,610.0000 KRW |
1,670.0000 KRW |
1,630.0000 KRW |
| 2022-08-17 |
1,656.0899 KRW |
1,619,204.5443 LSK |
1,700.0000 KRW |
1,605.0000 KRW |
1,710.0000 KRW |
1,635.0000 KRW |
| 2022-08-16 |
1,698.0425 KRW |
1,177,903.1985 LSK |
1,725.0000 KRW |
1,665.0000 KRW |
1,740.0000 KRW |
1,690.0000 KRW |
| 2022-08-15 |
1,747.0587 KRW |
7,741,945.8104 LSK |
1,695.0000 KRW |
1,675.0000 KRW |
1,825.0000 KRW |
1,720.0000 KRW |
| 2022-08-14 |
1,730.1524 KRW |
3,155,332.3441 LSK |
1,735.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |
| 2022-08-13 |
1,728.2986 KRW |
3,430,521.1163 LSK |
1,710.0000 KRW |
1,680.0000 KRW |
1,775.0000 KRW |
1,720.0000 KRW |
| 2022-08-12 |
1,687.7847 KRW |
3,751,521.4842 LSK |
1,685.0000 KRW |
1,650.0000 KRW |
1,740.0000 KRW |
1,700.0000 KRW |
| 2022-08-11 |
1,659.7188 KRW |
4,618,185.8116 LSK |
1,620.0000 KRW |
1,620.0000 KRW |
1,735.0000 KRW |
1,675.0000 KRW |
| 2022-08-10 |
1,590.4581 KRW |
2,927,499.6943 LSK |
1,575.0000 KRW |
1,535.0000 KRW |
1,635.0000 KRW |
1,610.0000 KRW |
| 2022-08-09 |
1,611.3257 KRW |
3,600,140.0672 LSK |
1,625.0000 KRW |
1,540.0000 KRW |
1,675.0000 KRW |
1,570.0000 KRW |
| 2022-08-08 |
1,636.0715 KRW |
5,630,827.9821 LSK |
1,605.0000 KRW |
1,595.0000 KRW |
1,695.0000 KRW |
1,625.0000 KRW |
| 2022-08-07 |
1,657.4771 KRW |
11,461,483.2514 LSK |
1,585.0000 KRW |
1,575.0000 KRW |
1,760.0000 KRW |
1,600.0000 KRW |
| 2022-08-06 |
1,593.4075 KRW |
1,560,781.5848 LSK |
1,580.0000 KRW |
1,570.0000 KRW |
1,625.0000 KRW |
1,585.0000 KRW |
| 2022-08-05 |
1,557.2394 KRW |
1,654,400.9252 LSK |
1,545.0000 KRW |
1,530.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2022-08-04 |
1,535.9680 KRW |
1,528,335.5484 LSK |
1,525.0000 KRW |
1,515.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2022-08-03 |
1,528.0873 KRW |
1,742,097.0146 LSK |
1,550.0000 KRW |
1,505.0000 KRW |
1,575.0000 KRW |
1,530.0000 KRW |
| 2022-08-02 |
1,569.2265 KRW |
5,649,101.9355 LSK |
1,665.0000 KRW |
1,510.0000 KRW |
1,670.0000 KRW |
1,560.0000 KRW |
| 2022-08-01 |
1,844.2633 KRW |
26,896,752.3631 LSK |
1,560.0000 KRW |
1,535.0000 KRW |
2,175.0000 KRW |
1,660.0000 KRW |
| 2022-07-31 |
1,550.9348 KRW |
5,323,562.0459 LSK |
1,510.0000 KRW |
1,475.0000 KRW |
1,595.0000 KRW |
1,525.0000 KRW |
| 2022-07-30 |
1,532.6922 KRW |
4,461,389.6012 LSK |
1,500.0000 KRW |
1,480.0000 KRW |
1,580.0000 KRW |
1,510.0000 KRW |
| 2022-07-29 |
1,487.0071 KRW |
1,855,317.9395 LSK |
1,490.0000 KRW |
1,455.0000 KRW |
1,515.0000 KRW |
1,495.0000 KRW |
| 2022-07-28 |
1,459.9070 KRW |
1,938,994.9852 LSK |
1,450.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,480.0000 KRW |
| 2022-07-27 |
1,409.9683 KRW |
1,315,709.7085 LSK |
1,400.0000 KRW |
1,375.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-07-26 |
1,378.5834 KRW |
1,277,034.5489 LSK |
1,395.0000 KRW |
1,340.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2022-07-25 |
1,430.1313 KRW |
1,882,676.5531 LSK |
1,495.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,405.0000 KRW |
| 2022-07-24 |
1,483.7895 KRW |
1,083,687.9091 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,495.0000 KRW |
| 2022-07-23 |
1,473.6638 KRW |
1,474,722.2559 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,470.0000 KRW |
| 2022-07-22 |
1,503.5555 KRW |
2,433,274.5809 LSK |
1,480.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2022-07-21 |
1,451.7240 KRW |
1,599,361.3309 LSK |
1,485.0000 KRW |
1,415.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2022-07-20 |
1,527.4749 KRW |
4,290,058.6883 LSK |
1,515.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2022-07-19 |
1,464.5189 KRW |
2,668,474.5129 LSK |
1,465.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2022-07-18 |
1,425.0623 KRW |
2,341,683.1848 LSK |
1,390.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2022-07-17 |
1,402.8108 KRW |
1,424,746.6944 LSK |
1,420.0000 KRW |
1,375.0000 KRW |
1,425.0000 KRW |
1,390.0000 KRW |
| 2022-07-16 |
1,406.2337 KRW |
1,824,142.7896 LSK |
1,385.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-07-15 |
1,410.3054 KRW |
4,858,206.8833 LSK |
1,345.0000 KRW |
1,330.0000 KRW |
1,480.0000 KRW |
1,385.0000 KRW |
| 2022-07-14 |
1,340.7996 KRW |
2,216,898.0795 LSK |
1,335.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2022-07-13 |
1,288.6523 KRW |
1,882,656.8265 LSK |
1,320.0000 KRW |
1,240.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2022-07-12 |
1,332.1069 KRW |
1,785,952.1702 LSK |
1,330.0000 KRW |
1,310.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2022-07-11 |
1,412.4106 KRW |
3,459,409.6922 LSK |
1,415.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,330.0000 KRW |
| 2022-07-10 |
1,430.8925 KRW |
1,875,509.8739 LSK |
1,470.0000 KRW |
1,390.0000 KRW |
1,470.0000 KRW |
1,405.0000 KRW |