Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,409.9683 KRW |
1,315,709.7085 LSK |
1,400.0000 KRW |
1,375.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-07-26 |
1,378.5834 KRW |
1,277,034.5489 LSK |
1,395.0000 KRW |
1,340.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2022-07-25 |
1,430.1313 KRW |
1,882,676.5531 LSK |
1,495.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,405.0000 KRW |
| 2022-07-24 |
1,483.7895 KRW |
1,083,687.9091 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,495.0000 KRW |
| 2022-07-23 |
1,473.6638 KRW |
1,474,722.2559 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,470.0000 KRW |
| 2022-07-22 |
1,503.5555 KRW |
2,433,274.5809 LSK |
1,480.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2022-07-21 |
1,451.7240 KRW |
1,599,361.3309 LSK |
1,485.0000 KRW |
1,415.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2022-07-20 |
1,527.4749 KRW |
4,290,058.6883 LSK |
1,515.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2022-07-19 |
1,464.5189 KRW |
2,668,474.5129 LSK |
1,465.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2022-07-18 |
1,425.0623 KRW |
2,341,683.1848 LSK |
1,390.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2022-07-17 |
1,402.8108 KRW |
1,424,746.6944 LSK |
1,420.0000 KRW |
1,375.0000 KRW |
1,425.0000 KRW |
1,390.0000 KRW |
| 2022-07-16 |
1,406.2337 KRW |
1,824,142.7896 LSK |
1,385.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-07-15 |
1,410.3054 KRW |
4,858,206.8833 LSK |
1,345.0000 KRW |
1,330.0000 KRW |
1,480.0000 KRW |
1,385.0000 KRW |
| 2022-07-14 |
1,340.7996 KRW |
2,216,898.0795 LSK |
1,335.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2022-07-13 |
1,288.6523 KRW |
1,882,656.8265 LSK |
1,320.0000 KRW |
1,240.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2022-07-12 |
1,332.1069 KRW |
1,785,952.1702 LSK |
1,330.0000 KRW |
1,310.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2022-07-11 |
1,412.4106 KRW |
3,459,409.6922 LSK |
1,415.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,330.0000 KRW |
| 2022-07-10 |
1,430.8925 KRW |
1,875,509.8739 LSK |
1,470.0000 KRW |
1,390.0000 KRW |
1,470.0000 KRW |
1,405.0000 KRW |
| 2022-07-09 |
1,452.7778 KRW |
2,653,285.5979 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2022-07-08 |
1,467.7121 KRW |
11,820,205.6134 LSK |
1,405.0000 KRW |
1,395.0000 KRW |
1,550.0000 KRW |
1,455.0000 KRW |
| 2022-07-07 |
1,386.9677 KRW |
1,336,218.1052 LSK |
1,395.0000 KRW |
1,370.0000 KRW |
1,415.0000 KRW |
1,405.0000 KRW |
| 2022-07-06 |
1,381.0369 KRW |
3,504,676.5572 LSK |
1,370.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2022-07-05 |
1,373.1789 KRW |
1,746,375.3514 LSK |
1,380.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |
| 2022-07-04 |
1,347.5554 KRW |
1,255,729.1047 LSK |
1,365.0000 KRW |
1,310.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2022-07-03 |
1,357.0701 KRW |
969,081.9483 LSK |
1,380.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2022-07-02 |
1,375.2756 KRW |
3,380,453.0621 LSK |
1,355.0000 KRW |
1,315.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |
| 2022-07-01 |
1,363.0317 KRW |
3,077,546.4009 LSK |
1,415.0000 KRW |
1,290.0000 KRW |
1,430.0000 KRW |
1,355.0000 KRW |
| 2022-06-30 |
1,429.8693 KRW |
5,535,381.5374 LSK |
1,550.0000 KRW |
1,330.0000 KRW |
1,555.0000 KRW |
1,370.0000 KRW |
| 2022-06-29 |
1,598.5320 KRW |
26,186,953.1333 LSK |
1,515.0000 KRW |
1,470.0000 KRW |
1,715.0000 KRW |
1,545.0000 KRW |
| 2022-06-28 |
1,639.8614 KRW |
48,162,954.1460 LSK |
1,555.0000 KRW |
1,465.0000 KRW |
1,930.0000 KRW |
1,505.0000 KRW |
| 2022-06-27 |
1,779.6604 KRW |
90,230,091.4734 LSK |
1,385.0000 KRW |
1,355.0000 KRW |
2,135.0000 KRW |
1,550.0000 KRW |
| 2022-06-26 |
1,406.4814 KRW |
794,555.5231 LSK |
1,425.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,395.0000 KRW |
| 2022-06-25 |
1,411.9302 KRW |
1,234,405.0279 LSK |
1,445.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2022-06-24 |
1,403.5293 KRW |
1,942,729.5734 LSK |
1,420.0000 KRW |
1,375.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2022-06-23 |
1,374.6888 KRW |
1,555,901.1603 LSK |
1,365.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2022-06-22 |
1,373.1973 KRW |
4,824,525.8358 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2022-06-21 |
1,345.5289 KRW |
2,419,740.6159 LSK |
1,325.0000 KRW |
1,290.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |
| 2022-06-20 |
1,276.0535 KRW |
1,634,189.5238 LSK |
1,300.0000 KRW |
1,230.0000 KRW |
1,315.0000 KRW |
1,300.0000 KRW |
| 2022-06-19 |
1,231.7675 KRW |
1,261,695.7386 LSK |
1,250.0000 KRW |
1,160.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2022-06-18 |
1,260.5618 KRW |
1,684,638.6150 LSK |
1,310.0000 KRW |
1,175.0000 KRW |
1,350.0000 KRW |
1,230.0000 KRW |
| 2022-06-17 |
1,301.1362 KRW |
2,657,783.1034 LSK |
1,270.0000 KRW |
1,220.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2022-06-16 |
1,379.2364 KRW |
13,486,719.9597 LSK |
1,315.0000 KRW |
1,270.0000 KRW |
1,470.0000 KRW |
1,285.0000 KRW |
| 2022-06-15 |
1,227.4552 KRW |
1,620,497.2849 LSK |
1,245.0000 KRW |
1,150.0000 KRW |
1,315.0000 KRW |
1,310.0000 KRW |
| 2022-06-14 |
1,219.5703 KRW |
3,378,705.6384 LSK |
1,230.0000 KRW |
1,115.0000 KRW |
1,285.0000 KRW |
1,255.0000 KRW |
| 2022-06-13 |
1,290.8076 KRW |
2,666,338.5114 LSK |
1,415.0000 KRW |
1,200.0000 KRW |
1,470.0000 KRW |
1,225.0000 KRW |
| 2022-06-12 |
1,490.0710 KRW |
8,031,447.0512 LSK |
1,490.0000 KRW |
1,365.0000 KRW |
1,610.0000 KRW |
1,440.0000 KRW |
| 2022-06-11 |
1,573.5949 KRW |
2,487,071.5966 LSK |
1,590.0000 KRW |
1,435.0000 KRW |
1,680.0000 KRW |
1,505.0000 KRW |
| 2022-06-10 |
1,625.7108 KRW |
2,096,272.0410 LSK |
1,710.0000 KRW |
1,540.0000 KRW |
1,720.0000 KRW |
1,605.0000 KRW |
| 2022-06-09 |
1,717.3879 KRW |
1,116,419.8047 LSK |
1,765.0000 KRW |
1,680.0000 KRW |
1,765.0000 KRW |
1,705.0000 KRW |
| 2022-06-08 |
1,753.6653 KRW |
1,475,650.3585 LSK |
1,780.0000 KRW |
1,700.0000 KRW |
1,825.0000 KRW |
1,760.0000 KRW |