Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,740.8852 KRW |
2,645,674.2576 LSK |
1,820.0000 KRW |
1,685.0000 KRW |
1,820.0000 KRW |
1,775.0000 KRW |
| 2022-06-06 |
1,835.2872 KRW |
10,750,118.6573 LSK |
1,770.0000 KRW |
1,730.0000 KRW |
1,930.0000 KRW |
1,805.0000 KRW |
| 2022-06-05 |
1,811.3511 KRW |
23,792,198.0959 LSK |
1,680.0000 KRW |
1,640.0000 KRW |
1,970.0000 KRW |
1,770.0000 KRW |
| 2022-06-04 |
1,678.3118 KRW |
1,284,331.8462 LSK |
1,705.0000 KRW |
1,635.0000 KRW |
1,755.0000 KRW |
1,675.0000 KRW |
| 2022-06-03 |
1,683.2533 KRW |
1,648,670.7622 LSK |
1,760.0000 KRW |
1,630.0000 KRW |
1,760.0000 KRW |
1,690.0000 KRW |
| 2022-06-02 |
1,677.6427 KRW |
3,853,787.3755 LSK |
1,650.0000 KRW |
1,590.0000 KRW |
1,780.0000 KRW |
1,730.0000 KRW |
| 2022-06-01 |
1,713.8851 KRW |
12,370,118.0642 LSK |
1,635.0000 KRW |
1,590.0000 KRW |
1,885.0000 KRW |
1,650.0000 KRW |
| 2022-05-31 |
1,625.8573 KRW |
2,952,277.8526 LSK |
1,660.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2022-05-30 |
1,665.1275 KRW |
13,058,488.0440 LSK |
1,580.0000 KRW |
1,570.0000 KRW |
1,775.0000 KRW |
1,670.0000 KRW |
| 2022-05-29 |
1,607.0673 KRW |
18,010,735.5050 LSK |
1,510.0000 KRW |
1,490.0000 KRW |
1,725.0000 KRW |
1,585.0000 KRW |
| 2022-05-28 |
1,610.7471 KRW |
13,473,727.8048 LSK |
1,465.0000 KRW |
1,455.0000 KRW |
1,725.0000 KRW |
1,500.0000 KRW |
| 2022-05-27 |
1,525.9849 KRW |
2,269,522.8640 LSK |
1,525.0000 KRW |
1,415.0000 KRW |
1,615.0000 KRW |
1,475.0000 KRW |
| 2022-05-26 |
1,537.1213 KRW |
1,517,914.5996 LSK |
1,635.0000 KRW |
1,430.0000 KRW |
1,645.0000 KRW |
1,535.0000 KRW |
| 2022-05-25 |
1,600.2299 KRW |
1,530,592.8895 LSK |
1,650.0000 KRW |
1,560.0000 KRW |
1,655.0000 KRW |
1,640.0000 KRW |
| 2022-05-24 |
1,633.7365 KRW |
6,431,705.7529 LSK |
1,600.0000 KRW |
1,480.0000 KRW |
1,810.0000 KRW |
1,640.0000 KRW |
| 2022-05-23 |
1,687.8008 KRW |
4,928,555.3453 LSK |
1,670.0000 KRW |
1,525.0000 KRW |
1,795.0000 KRW |
1,585.0000 KRW |
| 2022-05-22 |
1,631.2637 KRW |
6,723,944.3244 LSK |
1,500.0000 KRW |
1,485.0000 KRW |
1,745.0000 KRW |
1,660.0000 KRW |
| 2022-05-21 |
1,470.0265 KRW |
429,717.2472 LSK |
1,485.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2022-05-20 |
1,504.8679 KRW |
1,465,438.5610 LSK |
1,575.0000 KRW |
1,425.0000 KRW |
1,585.0000 KRW |
1,475.0000 KRW |
| 2022-05-19 |
1,429.8969 KRW |
1,550,891.4911 LSK |
1,455.0000 KRW |
1,360.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2022-05-18 |
1,562.1606 KRW |
1,138,398.0343 LSK |
1,665.0000 KRW |
1,455.0000 KRW |
1,670.0000 KRW |
1,470.0000 KRW |
| 2022-05-17 |
1,626.5621 KRW |
2,158,258.4412 LSK |
1,560.0000 KRW |
1,530.0000 KRW |
1,680.0000 KRW |
1,630.0000 KRW |
| 2022-05-16 |
1,619.5086 KRW |
1,454,541.9744 LSK |
1,685.0000 KRW |
1,530.0000 KRW |
1,735.0000 KRW |
1,565.0000 KRW |
| 2022-05-15 |
1,659.2461 KRW |
5,766,009.3614 LSK |
1,600.0000 KRW |
1,580.0000 KRW |
1,770.0000 KRW |
1,670.0000 KRW |
| 2022-05-14 |
1,541.9777 KRW |
2,190,486.6100 LSK |
1,540.0000 KRW |
1,435.0000 KRW |
1,635.0000 KRW |
1,590.0000 KRW |
| 2022-05-13 |
1,487.8544 KRW |
4,227,998.8115 LSK |
1,340.0000 KRW |
1,300.0000 KRW |
1,565.0000 KRW |
1,535.0000 KRW |
| 2022-05-12 |
1,280.9087 KRW |
2,360,802.9786 LSK |
1,435.0000 KRW |
1,145.0000 KRW |
1,475.0000 KRW |
1,295.0000 KRW |
| 2022-05-11 |
1,630.6131 KRW |
4,553,306.3543 LSK |
1,810.0000 KRW |
1,340.0000 KRW |
1,865.0000 KRW |
1,385.0000 KRW |
| 2022-05-10 |
1,840.6825 KRW |
2,688,892.5599 LSK |
1,830.0000 KRW |
1,695.0000 KRW |
1,970.0000 KRW |
1,795.0000 KRW |
| 2022-05-09 |
2,075.0389 KRW |
9,324,260.8911 LSK |
2,100.0000 KRW |
1,880.0000 KRW |
2,240.0000 KRW |
1,900.0000 KRW |
| 2022-05-08 |
2,098.8914 KRW |
897,446.0192 LSK |
2,140.0000 KRW |
2,065.0000 KRW |
2,140.0000 KRW |
2,120.0000 KRW |
| 2022-05-07 |
2,159.3961 KRW |
510,806.9444 LSK |
2,195.0000 KRW |
2,110.0000 KRW |
2,200.0000 KRW |
2,135.0000 KRW |
| 2022-05-06 |
2,159.6940 KRW |
1,246,860.7048 LSK |
2,230.0000 KRW |
2,085.0000 KRW |
2,230.0000 KRW |
2,195.0000 KRW |
| 2022-05-05 |
2,342.1152 KRW |
3,258,149.3474 LSK |
2,400.0000 KRW |
2,130.0000 KRW |
2,465.0000 KRW |
2,195.0000 KRW |
| 2022-05-04 |
2,307.6440 KRW |
2,142,447.5812 LSK |
2,255.0000 KRW |
2,200.0000 KRW |
2,405.0000 KRW |
2,400.0000 KRW |
| 2022-05-03 |
2,292.8007 KRW |
1,861,324.0166 LSK |
2,275.0000 KRW |
2,230.0000 KRW |
2,345.0000 KRW |
2,255.0000 KRW |
| 2022-05-02 |
2,276.7927 KRW |
1,179,693.2769 LSK |
2,320.0000 KRW |
2,215.0000 KRW |
2,335.0000 KRW |
2,280.0000 KRW |
| 2022-05-01 |
2,248.6861 KRW |
1,720,229.9892 LSK |
2,305.0000 KRW |
2,185.0000 KRW |
2,320.0000 KRW |
2,285.0000 KRW |
| 2022-04-30 |
2,454.3071 KRW |
2,544,065.0660 LSK |
2,600.0000 KRW |
2,280.0000 KRW |
2,600.0000 KRW |
2,295.0000 KRW |
| 2022-04-29 |
2,521.2789 KRW |
2,369,104.6919 LSK |
2,600.0000 KRW |
2,470.0000 KRW |
2,615.0000 KRW |
2,490.0000 KRW |
| 2022-04-28 |
2,602.8230 KRW |
3,125,022.7756 LSK |
2,660.0000 KRW |
2,535.0000 KRW |
2,660.0000 KRW |
2,615.0000 KRW |
| 2022-04-27 |
2,602.5224 KRW |
6,508,100.1379 LSK |
2,550.0000 KRW |
2,490.0000 KRW |
2,685.0000 KRW |
2,625.0000 KRW |
| 2022-04-26 |
2,678.6977 KRW |
13,417,932.1537 LSK |
2,620.0000 KRW |
2,505.0000 KRW |
2,825.0000 KRW |
2,545.0000 KRW |
| 2022-04-25 |
2,566.9047 KRW |
3,900,165.4691 LSK |
2,680.0000 KRW |
2,485.0000 KRW |
2,685.0000 KRW |
2,615.0000 KRW |
| 2022-04-24 |
2,719.5770 KRW |
6,581,546.5445 LSK |
2,840.0000 KRW |
2,620.0000 KRW |
2,845.0000 KRW |
2,685.0000 KRW |
| 2022-04-23 |
2,883.7192 KRW |
17,914,295.3564 LSK |
3,060.0000 KRW |
2,810.0000 KRW |
3,090.0000 KRW |
2,835.0000 KRW |
| 2022-04-22 |
3,537.0044 KRW |
154,918,029.3370 LSK |
2,800.0000 KRW |
2,800.0000 KRW |
3,935.0000 KRW |
3,140.0000 KRW |
| 2022-04-21 |
2,794.9518 KRW |
3,118,029.3788 LSK |
2,750.0000 KRW |
2,710.0000 KRW |
2,890.0000 KRW |
2,765.0000 KRW |
| 2022-04-20 |
2,734.8488 KRW |
1,668,652.5267 LSK |
2,785.0000 KRW |
2,680.0000 KRW |
2,795.0000 KRW |
2,750.0000 KRW |
| 2022-04-19 |
2,750.2659 KRW |
9,844,358.5526 LSK |
2,650.0000 KRW |
2,645.0000 KRW |
2,830.0000 KRW |
2,765.0000 KRW |