Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1,452.7778 KRW |
2,653,285.5979 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2022-07-08 |
1,467.7121 KRW |
11,820,205.6134 LSK |
1,405.0000 KRW |
1,395.0000 KRW |
1,550.0000 KRW |
1,455.0000 KRW |
| 2022-07-07 |
1,386.9677 KRW |
1,336,218.1052 LSK |
1,395.0000 KRW |
1,370.0000 KRW |
1,415.0000 KRW |
1,405.0000 KRW |
| 2022-07-06 |
1,381.0369 KRW |
3,504,676.5572 LSK |
1,370.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2022-07-05 |
1,373.1789 KRW |
1,746,375.3514 LSK |
1,380.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |
| 2022-07-04 |
1,347.5554 KRW |
1,255,729.1047 LSK |
1,365.0000 KRW |
1,310.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2022-07-03 |
1,357.0701 KRW |
969,081.9483 LSK |
1,380.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2022-07-02 |
1,375.2756 KRW |
3,380,453.0621 LSK |
1,355.0000 KRW |
1,315.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |
| 2022-07-01 |
1,363.0317 KRW |
3,077,546.4009 LSK |
1,415.0000 KRW |
1,290.0000 KRW |
1,430.0000 KRW |
1,355.0000 KRW |
| 2022-06-30 |
1,429.8693 KRW |
5,535,381.5374 LSK |
1,550.0000 KRW |
1,330.0000 KRW |
1,555.0000 KRW |
1,370.0000 KRW |
| 2022-06-29 |
1,598.5320 KRW |
26,186,953.1333 LSK |
1,515.0000 KRW |
1,470.0000 KRW |
1,715.0000 KRW |
1,545.0000 KRW |
| 2022-06-28 |
1,639.8614 KRW |
48,162,954.1460 LSK |
1,555.0000 KRW |
1,465.0000 KRW |
1,930.0000 KRW |
1,505.0000 KRW |
| 2022-06-27 |
1,779.6604 KRW |
90,230,091.4734 LSK |
1,385.0000 KRW |
1,355.0000 KRW |
2,135.0000 KRW |
1,550.0000 KRW |
| 2022-06-26 |
1,406.4814 KRW |
794,555.5231 LSK |
1,425.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,395.0000 KRW |
| 2022-06-25 |
1,411.9302 KRW |
1,234,405.0279 LSK |
1,445.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2022-06-24 |
1,403.5293 KRW |
1,942,729.5734 LSK |
1,420.0000 KRW |
1,375.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2022-06-23 |
1,374.6888 KRW |
1,555,901.1603 LSK |
1,365.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2022-06-22 |
1,373.1973 KRW |
4,824,525.8358 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2022-06-21 |
1,345.5289 KRW |
2,419,740.6159 LSK |
1,325.0000 KRW |
1,290.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |
| 2022-06-20 |
1,276.0535 KRW |
1,634,189.5238 LSK |
1,300.0000 KRW |
1,230.0000 KRW |
1,315.0000 KRW |
1,300.0000 KRW |
| 2022-06-19 |
1,231.7675 KRW |
1,261,695.7386 LSK |
1,250.0000 KRW |
1,160.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2022-06-18 |
1,260.5618 KRW |
1,684,638.6150 LSK |
1,310.0000 KRW |
1,175.0000 KRW |
1,350.0000 KRW |
1,230.0000 KRW |
| 2022-06-17 |
1,301.1362 KRW |
2,657,783.1034 LSK |
1,270.0000 KRW |
1,220.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2022-06-16 |
1,379.2364 KRW |
13,486,719.9597 LSK |
1,315.0000 KRW |
1,270.0000 KRW |
1,470.0000 KRW |
1,285.0000 KRW |
| 2022-06-15 |
1,227.4552 KRW |
1,620,497.2849 LSK |
1,245.0000 KRW |
1,150.0000 KRW |
1,315.0000 KRW |
1,310.0000 KRW |
| 2022-06-14 |
1,219.5703 KRW |
3,378,705.6384 LSK |
1,230.0000 KRW |
1,115.0000 KRW |
1,285.0000 KRW |
1,255.0000 KRW |
| 2022-06-13 |
1,290.8076 KRW |
2,666,338.5114 LSK |
1,415.0000 KRW |
1,200.0000 KRW |
1,470.0000 KRW |
1,225.0000 KRW |
| 2022-06-12 |
1,490.0710 KRW |
8,031,447.0512 LSK |
1,490.0000 KRW |
1,365.0000 KRW |
1,610.0000 KRW |
1,440.0000 KRW |
| 2022-06-11 |
1,573.5949 KRW |
2,487,071.5966 LSK |
1,590.0000 KRW |
1,435.0000 KRW |
1,680.0000 KRW |
1,505.0000 KRW |
| 2022-06-10 |
1,625.7108 KRW |
2,096,272.0410 LSK |
1,710.0000 KRW |
1,540.0000 KRW |
1,720.0000 KRW |
1,605.0000 KRW |
| 2022-06-09 |
1,717.3879 KRW |
1,116,419.8047 LSK |
1,765.0000 KRW |
1,680.0000 KRW |
1,765.0000 KRW |
1,705.0000 KRW |
| 2022-06-08 |
1,753.6653 KRW |
1,475,650.3585 LSK |
1,780.0000 KRW |
1,700.0000 KRW |
1,825.0000 KRW |
1,760.0000 KRW |
| 2022-06-07 |
1,740.8852 KRW |
2,645,674.2576 LSK |
1,820.0000 KRW |
1,685.0000 KRW |
1,820.0000 KRW |
1,775.0000 KRW |
| 2022-06-06 |
1,835.2872 KRW |
10,750,118.6573 LSK |
1,770.0000 KRW |
1,730.0000 KRW |
1,930.0000 KRW |
1,805.0000 KRW |
| 2022-06-05 |
1,811.3511 KRW |
23,792,198.0959 LSK |
1,680.0000 KRW |
1,640.0000 KRW |
1,970.0000 KRW |
1,770.0000 KRW |
| 2022-06-04 |
1,678.3118 KRW |
1,284,331.8462 LSK |
1,705.0000 KRW |
1,635.0000 KRW |
1,755.0000 KRW |
1,675.0000 KRW |
| 2022-06-03 |
1,683.2533 KRW |
1,648,670.7622 LSK |
1,760.0000 KRW |
1,630.0000 KRW |
1,760.0000 KRW |
1,690.0000 KRW |
| 2022-06-02 |
1,677.6427 KRW |
3,853,787.3755 LSK |
1,650.0000 KRW |
1,590.0000 KRW |
1,780.0000 KRW |
1,730.0000 KRW |
| 2022-06-01 |
1,713.8851 KRW |
12,370,118.0642 LSK |
1,635.0000 KRW |
1,590.0000 KRW |
1,885.0000 KRW |
1,650.0000 KRW |
| 2022-05-31 |
1,625.8573 KRW |
2,952,277.8526 LSK |
1,660.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2022-05-30 |
1,665.1275 KRW |
13,058,488.0440 LSK |
1,580.0000 KRW |
1,570.0000 KRW |
1,775.0000 KRW |
1,670.0000 KRW |
| 2022-05-29 |
1,607.0673 KRW |
18,010,735.5050 LSK |
1,510.0000 KRW |
1,490.0000 KRW |
1,725.0000 KRW |
1,585.0000 KRW |
| 2022-05-28 |
1,610.7471 KRW |
13,473,727.8048 LSK |
1,465.0000 KRW |
1,455.0000 KRW |
1,725.0000 KRW |
1,500.0000 KRW |
| 2022-05-27 |
1,525.9849 KRW |
2,269,522.8640 LSK |
1,525.0000 KRW |
1,415.0000 KRW |
1,615.0000 KRW |
1,475.0000 KRW |
| 2022-05-26 |
1,537.1213 KRW |
1,517,914.5996 LSK |
1,635.0000 KRW |
1,430.0000 KRW |
1,645.0000 KRW |
1,535.0000 KRW |
| 2022-05-25 |
1,600.2299 KRW |
1,530,592.8895 LSK |
1,650.0000 KRW |
1,560.0000 KRW |
1,655.0000 KRW |
1,640.0000 KRW |
| 2022-05-24 |
1,633.7365 KRW |
6,431,705.7529 LSK |
1,600.0000 KRW |
1,480.0000 KRW |
1,810.0000 KRW |
1,640.0000 KRW |
| 2022-05-23 |
1,687.8008 KRW |
4,928,555.3453 LSK |
1,670.0000 KRW |
1,525.0000 KRW |
1,795.0000 KRW |
1,585.0000 KRW |
| 2022-05-22 |
1,631.2637 KRW |
6,723,944.3244 LSK |
1,500.0000 KRW |
1,485.0000 KRW |
1,745.0000 KRW |
1,660.0000 KRW |
| 2022-05-21 |
1,470.0265 KRW |
429,717.2472 LSK |
1,485.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |