Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,044.9867 KRW |
1,328,178.6269 LSK |
1,046.0000 KRW |
1,014.0000 KRW |
1,069.0000 KRW |
1,028.0000 KRW |
| 2024-10-02 |
1,072.1225 KRW |
1,543,730.6903 LSK |
1,088.0000 KRW |
1,032.0000 KRW |
1,115.0000 KRW |
1,044.0000 KRW |
| 2024-10-01 |
1,135.6216 KRW |
2,354,072.5597 LSK |
1,180.0000 KRW |
1,065.0000 KRW |
1,206.0000 KRW |
1,090.0000 KRW |
| 2024-09-30 |
1,203.8098 KRW |
1,399,184.4210 LSK |
1,245.0000 KRW |
1,177.0000 KRW |
1,246.0000 KRW |
1,192.0000 KRW |
| 2024-09-29 |
1,234.6761 KRW |
878,089.1705 LSK |
1,243.0000 KRW |
1,219.0000 KRW |
1,248.0000 KRW |
1,246.0000 KRW |
| 2024-09-28 |
1,260.5934 KRW |
1,509,673.7319 LSK |
1,281.0000 KRW |
1,228.0000 KRW |
1,283.0000 KRW |
1,233.0000 KRW |
| 2024-09-27 |
1,263.9453 KRW |
1,654,688.4374 LSK |
1,259.0000 KRW |
1,247.0000 KRW |
1,280.0000 KRW |
1,279.0000 KRW |
| 2024-09-26 |
1,236.5191 KRW |
1,572,204.3455 LSK |
1,224.0000 KRW |
1,205.0000 KRW |
1,268.0000 KRW |
1,259.0000 KRW |
| 2024-09-25 |
1,230.3556 KRW |
1,277,709.9651 LSK |
1,243.0000 KRW |
1,213.0000 KRW |
1,258.0000 KRW |
1,232.0000 KRW |
| 2024-09-24 |
1,221.7046 KRW |
1,452,207.6196 LSK |
1,247.0000 KRW |
1,205.0000 KRW |
1,248.0000 KRW |
1,234.0000 KRW |
| 2024-09-23 |
1,225.9042 KRW |
1,860,685.9271 LSK |
1,201.0000 KRW |
1,182.0000 KRW |
1,254.0000 KRW |
1,237.0000 KRW |
| 2024-09-22 |
1,222.2446 KRW |
2,079,954.5689 LSK |
1,281.0000 KRW |
1,192.0000 KRW |
1,281.0000 KRW |
1,205.0000 KRW |
| 2024-09-21 |
1,234.4322 KRW |
4,629,182.5821 LSK |
1,203.0000 KRW |
1,182.0000 KRW |
1,290.0000 KRW |
1,262.0000 KRW |
| 2024-09-20 |
1,181.1088 KRW |
5,922,044.7855 LSK |
1,122.0000 KRW |
1,117.0000 KRW |
1,226.0000 KRW |
1,188.0000 KRW |
| 2024-09-19 |
1,105.5400 KRW |
2,320,705.1659 LSK |
1,094.0000 KRW |
1,080.0000 KRW |
1,133.0000 KRW |
1,106.0000 KRW |
| 2024-09-18 |
1,078.2921 KRW |
3,383,102.9322 LSK |
1,061.0000 KRW |
1,051.0000 KRW |
1,110.0000 KRW |
1,084.0000 KRW |
| 2024-09-17 |
1,056.4774 KRW |
2,222,346.5524 LSK |
1,035.0000 KRW |
1,035.0000 KRW |
1,073.0000 KRW |
1,064.0000 KRW |
| 2024-09-16 |
1,045.8816 KRW |
737,380.5940 LSK |
1,050.0000 KRW |
1,020.0000 KRW |
1,068.0000 KRW |
1,037.0000 KRW |
| 2024-09-15 |
1,084.7733 KRW |
513,075.8690 LSK |
1,083.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,062.0000 KRW |
| 2024-09-14 |
1,084.2209 KRW |
570,576.2998 LSK |
1,086.0000 KRW |
1,070.0000 KRW |
1,093.0000 KRW |
1,083.0000 KRW |
| 2024-09-13 |
1,076.8455 KRW |
1,220,920.4504 LSK |
1,077.0000 KRW |
1,069.0000 KRW |
1,089.0000 KRW |
1,089.0000 KRW |
| 2024-09-12 |
1,068.2738 KRW |
774,098.3036 LSK |
1,060.0000 KRW |
1,057.0000 KRW |
1,078.0000 KRW |
1,076.0000 KRW |
| 2024-09-11 |
1,078.2672 KRW |
3,483,564.6872 LSK |
1,085.0000 KRW |
1,043.0000 KRW |
1,113.0000 KRW |
1,061.0000 KRW |
| 2024-09-10 |
1,078.5105 KRW |
637,679.2732 LSK |
1,071.0000 KRW |
1,060.0000 KRW |
1,094.0000 KRW |
1,087.0000 KRW |
| 2024-09-09 |
1,053.7996 KRW |
558,803.9031 LSK |
1,045.0000 KRW |
1,036.0000 KRW |
1,080.0000 KRW |
1,074.0000 KRW |
| 2024-09-08 |
1,027.9485 KRW |
451,616.2645 LSK |
1,007.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2024-09-07 |
1,000.0077 KRW |
374,239.3321 LSK |
985.0000 KRW |
981.7000 KRW |
1,023.0000 KRW |
1,014.0000 KRW |
| 2024-09-06 |
998.6758 KRW |
716,552.4074 LSK |
1,002.0000 KRW |
968.8000 KRW |
1,027.0000 KRW |
984.8000 KRW |
| 2024-09-05 |
1,014.2068 KRW |
661,487.9650 LSK |
1,028.0000 KRW |
996.2000 KRW |
1,036.0000 KRW |
998.7000 KRW |
| 2024-09-04 |
1,009.4710 KRW |
598,805.4080 LSK |
1,021.0000 KRW |
985.0000 KRW |
1,047.0000 KRW |
1,030.0000 KRW |
| 2024-09-03 |
1,055.2281 KRW |
634,936.7257 LSK |
1,058.0000 KRW |
1,019.0000 KRW |
1,080.0000 KRW |
1,022.0000 KRW |
| 2024-09-02 |
1,037.2995 KRW |
646,946.9263 LSK |
1,033.0000 KRW |
1,015.0000 KRW |
1,061.0000 KRW |
1,056.0000 KRW |
| 2024-09-01 |
1,048.9397 KRW |
437,007.8037 LSK |
1,068.0000 KRW |
1,040.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2024-08-31 |
1,063.7801 KRW |
254,723.3574 LSK |
1,064.0000 KRW |
1,054.0000 KRW |
1,074.0000 KRW |
1,065.0000 KRW |
| 2024-08-30 |
1,059.4519 KRW |
832,002.2208 LSK |
1,072.0000 KRW |
1,036.0000 KRW |
1,085.0000 KRW |
1,063.0000 KRW |
| 2024-08-29 |
1,082.2955 KRW |
544,095.2687 LSK |
1,079.0000 KRW |
1,063.0000 KRW |
1,103.0000 KRW |
1,076.0000 KRW |
| 2024-08-28 |
1,088.1211 KRW |
1,266,048.3876 LSK |
1,094.0000 KRW |
1,053.0000 KRW |
1,118.0000 KRW |
1,080.0000 KRW |
| 2024-08-27 |
1,136.0035 KRW |
1,240,467.4565 LSK |
1,170.0000 KRW |
1,081.0000 KRW |
1,179.0000 KRW |
1,093.0000 KRW |
| 2024-08-26 |
1,197.2028 KRW |
912,035.8245 LSK |
1,220.0000 KRW |
1,170.0000 KRW |
1,227.0000 KRW |
1,171.0000 KRW |
| 2024-08-25 |
1,228.2227 KRW |
1,098,954.1542 LSK |
1,251.0000 KRW |
1,199.0000 KRW |
1,253.0000 KRW |
1,236.0000 KRW |
| 2024-08-24 |
1,247.6919 KRW |
1,100,627.6097 LSK |
1,244.0000 KRW |
1,225.0000 KRW |
1,269.0000 KRW |
1,237.0000 KRW |
| 2024-08-23 |
1,219.1343 KRW |
1,563,510.9599 LSK |
1,190.0000 KRW |
1,185.0000 KRW |
1,250.0000 KRW |
1,242.0000 KRW |
| 2024-08-22 |
1,178.3135 KRW |
1,465,107.1301 LSK |
1,175.0000 KRW |
1,157.0000 KRW |
1,193.0000 KRW |
1,182.0000 KRW |
| 2024-08-21 |
1,154.4136 KRW |
902,242.1010 LSK |
1,146.0000 KRW |
1,136.0000 KRW |
1,183.0000 KRW |
1,175.0000 KRW |
| 2024-08-20 |
1,153.4616 KRW |
1,609,693.5583 LSK |
1,156.0000 KRW |
1,132.0000 KRW |
1,174.0000 KRW |
1,148.0000 KRW |
| 2024-08-19 |
1,146.6706 KRW |
1,082,061.6103 LSK |
1,178.0000 KRW |
1,128.0000 KRW |
1,179.0000 KRW |
1,155.0000 KRW |
| 2024-08-18 |
1,184.5456 KRW |
621,586.9015 LSK |
1,163.0000 KRW |
1,152.0000 KRW |
1,209.0000 KRW |
1,193.0000 KRW |
| 2024-08-17 |
1,155.1075 KRW |
433,487.7909 LSK |
1,163.0000 KRW |
1,149.0000 KRW |
1,165.0000 KRW |
1,159.0000 KRW |
| 2024-08-16 |
1,184.2973 KRW |
1,095,112.4041 LSK |
1,197.0000 KRW |
1,147.0000 KRW |
1,220.0000 KRW |
1,178.0000 KRW |
| 2024-08-15 |
1,215.1639 KRW |
1,129,610.5183 LSK |
1,235.0000 KRW |
1,176.0000 KRW |
1,253.0000 KRW |
1,195.0000 KRW |