Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,079.7215 KRW |
820,266.2142 LSK |
1,082.0000 KRW |
1,057.0000 KRW |
1,099.0000 KRW |
1,063.0000 KRW |
| 2024-11-01 |
1,072.1034 KRW |
1,223,052.3451 LSK |
1,071.0000 KRW |
1,043.0000 KRW |
1,101.0000 KRW |
1,080.0000 KRW |
| 2024-10-31 |
1,101.6202 KRW |
1,472,751.6503 LSK |
1,127.0000 KRW |
1,074.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2024-10-30 |
1,142.1142 KRW |
2,340,235.2968 LSK |
1,136.0000 KRW |
1,117.0000 KRW |
1,164.0000 KRW |
1,130.0000 KRW |
| 2024-10-29 |
1,130.1014 KRW |
3,333,717.8767 LSK |
1,099.0000 KRW |
1,096.0000 KRW |
1,154.0000 KRW |
1,130.0000 KRW |
| 2024-10-28 |
1,073.8291 KRW |
784,532.0722 LSK |
1,079.0000 KRW |
1,053.0000 KRW |
1,107.0000 KRW |
1,099.0000 KRW |
| 2024-10-27 |
1,073.4530 KRW |
401,417.2119 LSK |
1,071.0000 KRW |
1,062.0000 KRW |
1,088.0000 KRW |
1,086.0000 KRW |
| 2024-10-26 |
1,068.6124 KRW |
603,865.1349 LSK |
1,069.0000 KRW |
1,054.0000 KRW |
1,086.0000 KRW |
1,064.0000 KRW |
| 2024-10-25 |
1,111.4955 KRW |
970,635.3909 LSK |
1,125.0000 KRW |
1,091.0000 KRW |
1,138.0000 KRW |
1,108.0000 KRW |
| 2024-10-24 |
1,119.9274 KRW |
898,461.4782 LSK |
1,133.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,136.0000 KRW |
| 2024-10-23 |
1,143.1687 KRW |
1,805,661.8531 LSK |
1,176.0000 KRW |
1,108.0000 KRW |
1,176.0000 KRW |
1,133.0000 KRW |
| 2024-10-22 |
1,148.2096 KRW |
1,997,087.4306 LSK |
1,146.0000 KRW |
1,116.0000 KRW |
1,180.0000 KRW |
1,172.0000 KRW |
| 2024-10-21 |
1,155.9410 KRW |
1,419,303.9494 LSK |
1,175.0000 KRW |
1,133.0000 KRW |
1,178.0000 KRW |
1,148.0000 KRW |
| 2024-10-20 |
1,148.4287 KRW |
1,172,949.7606 LSK |
1,141.0000 KRW |
1,121.0000 KRW |
1,178.0000 KRW |
1,176.0000 KRW |
| 2024-10-19 |
1,142.0532 KRW |
1,119,745.3043 LSK |
1,127.0000 KRW |
1,123.0000 KRW |
1,165.0000 KRW |
1,136.0000 KRW |
| 2024-10-18 |
1,114.8716 KRW |
988,448.7066 LSK |
1,106.0000 KRW |
1,101.0000 KRW |
1,135.0000 KRW |
1,118.0000 KRW |
| 2024-10-17 |
1,120.7201 KRW |
1,069,042.2360 LSK |
1,127.0000 KRW |
1,100.0000 KRW |
1,136.0000 KRW |
1,106.0000 KRW |
| 2024-10-16 |
1,139.5975 KRW |
1,260,718.7909 LSK |
1,152.0000 KRW |
1,122.0000 KRW |
1,156.0000 KRW |
1,129.0000 KRW |
| 2024-10-15 |
1,151.2898 KRW |
1,920,382.0979 LSK |
1,165.0000 KRW |
1,108.0000 KRW |
1,175.0000 KRW |
1,143.0000 KRW |
| 2024-10-14 |
1,135.5714 KRW |
1,099,145.5549 LSK |
1,121.0000 KRW |
1,109.0000 KRW |
1,153.0000 KRW |
1,151.0000 KRW |
| 2024-10-13 |
1,115.5435 KRW |
900,387.2357 LSK |
1,133.0000 KRW |
1,086.0000 KRW |
1,143.0000 KRW |
1,109.0000 KRW |
| 2024-10-12 |
1,131.9788 KRW |
936,977.8132 LSK |
1,125.0000 KRW |
1,119.0000 KRW |
1,143.0000 KRW |
1,136.0000 KRW |
| 2024-10-11 |
1,109.4572 KRW |
1,411,801.3167 LSK |
1,091.0000 KRW |
1,082.0000 KRW |
1,135.0000 KRW |
1,128.0000 KRW |
| 2024-10-10 |
1,076.9442 KRW |
1,680,718.1617 LSK |
1,089.0000 KRW |
1,048.0000 KRW |
1,095.0000 KRW |
1,083.0000 KRW |
| 2024-10-09 |
1,144.0687 KRW |
7,183,744.5845 LSK |
1,122.0000 KRW |
1,092.0000 KRW |
1,173.0000 KRW |
1,095.0000 KRW |
| 2024-10-08 |
1,127.4670 KRW |
3,322,332.7708 LSK |
1,102.0000 KRW |
1,093.0000 KRW |
1,165.0000 KRW |
1,117.0000 KRW |
| 2024-10-07 |
1,114.5089 KRW |
1,287,392.4352 LSK |
1,121.0000 KRW |
1,094.0000 KRW |
1,129.0000 KRW |
1,120.0000 KRW |
| 2024-10-06 |
1,110.8119 KRW |
2,169,367.0179 LSK |
1,082.0000 KRW |
1,074.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2024-10-05 |
1,084.5815 KRW |
838,419.9265 LSK |
1,082.0000 KRW |
1,063.0000 KRW |
1,099.0000 KRW |
1,077.0000 KRW |
| 2024-10-04 |
1,055.7193 KRW |
1,784,542.4779 LSK |
1,042.0000 KRW |
1,036.0000 KRW |
1,085.0000 KRW |
1,082.0000 KRW |
| 2024-10-03 |
1,044.9867 KRW |
1,328,178.6269 LSK |
1,046.0000 KRW |
1,014.0000 KRW |
1,069.0000 KRW |
1,028.0000 KRW |
| 2024-10-02 |
1,072.1225 KRW |
1,543,730.6903 LSK |
1,088.0000 KRW |
1,032.0000 KRW |
1,115.0000 KRW |
1,044.0000 KRW |
| 2024-10-01 |
1,135.6216 KRW |
2,354,072.5597 LSK |
1,180.0000 KRW |
1,065.0000 KRW |
1,206.0000 KRW |
1,090.0000 KRW |
| 2024-09-30 |
1,203.8098 KRW |
1,399,184.4210 LSK |
1,245.0000 KRW |
1,177.0000 KRW |
1,246.0000 KRW |
1,192.0000 KRW |
| 2024-09-29 |
1,234.6761 KRW |
878,089.1705 LSK |
1,243.0000 KRW |
1,219.0000 KRW |
1,248.0000 KRW |
1,246.0000 KRW |
| 2024-09-28 |
1,260.5934 KRW |
1,509,673.7319 LSK |
1,281.0000 KRW |
1,228.0000 KRW |
1,283.0000 KRW |
1,233.0000 KRW |
| 2024-09-27 |
1,263.9453 KRW |
1,654,688.4374 LSK |
1,259.0000 KRW |
1,247.0000 KRW |
1,280.0000 KRW |
1,279.0000 KRW |
| 2024-09-26 |
1,236.5191 KRW |
1,572,204.3455 LSK |
1,224.0000 KRW |
1,205.0000 KRW |
1,268.0000 KRW |
1,259.0000 KRW |
| 2024-09-25 |
1,230.3556 KRW |
1,277,709.9651 LSK |
1,243.0000 KRW |
1,213.0000 KRW |
1,258.0000 KRW |
1,232.0000 KRW |
| 2024-09-24 |
1,221.7046 KRW |
1,452,207.6196 LSK |
1,247.0000 KRW |
1,205.0000 KRW |
1,248.0000 KRW |
1,234.0000 KRW |
| 2024-09-23 |
1,225.9042 KRW |
1,860,685.9271 LSK |
1,201.0000 KRW |
1,182.0000 KRW |
1,254.0000 KRW |
1,237.0000 KRW |
| 2024-09-22 |
1,222.2446 KRW |
2,079,954.5689 LSK |
1,281.0000 KRW |
1,192.0000 KRW |
1,281.0000 KRW |
1,205.0000 KRW |
| 2024-09-21 |
1,234.4322 KRW |
4,629,182.5821 LSK |
1,203.0000 KRW |
1,182.0000 KRW |
1,290.0000 KRW |
1,262.0000 KRW |
| 2024-09-20 |
1,181.1088 KRW |
5,922,044.7855 LSK |
1,122.0000 KRW |
1,117.0000 KRW |
1,226.0000 KRW |
1,188.0000 KRW |
| 2024-09-19 |
1,105.5400 KRW |
2,320,705.1659 LSK |
1,094.0000 KRW |
1,080.0000 KRW |
1,133.0000 KRW |
1,106.0000 KRW |
| 2024-09-18 |
1,078.2921 KRW |
3,383,102.9322 LSK |
1,061.0000 KRW |
1,051.0000 KRW |
1,110.0000 KRW |
1,084.0000 KRW |
| 2024-09-17 |
1,056.4774 KRW |
2,222,346.5524 LSK |
1,035.0000 KRW |
1,035.0000 KRW |
1,073.0000 KRW |
1,064.0000 KRW |
| 2024-09-16 |
1,045.8816 KRW |
737,380.5940 LSK |
1,050.0000 KRW |
1,020.0000 KRW |
1,068.0000 KRW |
1,037.0000 KRW |
| 2024-09-15 |
1,084.7733 KRW |
513,075.8690 LSK |
1,083.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,062.0000 KRW |
| 2024-09-14 |
1,084.2209 KRW |
570,576.2998 LSK |
1,086.0000 KRW |
1,070.0000 KRW |
1,093.0000 KRW |
1,083.0000 KRW |