Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1,504.8679 KRW |
1,465,438.5610 LSK |
1,575.0000 KRW |
1,425.0000 KRW |
1,585.0000 KRW |
1,475.0000 KRW |
| 2022-05-19 |
1,429.8969 KRW |
1,550,891.4911 LSK |
1,455.0000 KRW |
1,360.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2022-05-18 |
1,562.1606 KRW |
1,138,398.0343 LSK |
1,665.0000 KRW |
1,455.0000 KRW |
1,670.0000 KRW |
1,470.0000 KRW |
| 2022-05-17 |
1,626.5621 KRW |
2,158,258.4412 LSK |
1,560.0000 KRW |
1,530.0000 KRW |
1,680.0000 KRW |
1,630.0000 KRW |
| 2022-05-16 |
1,619.5086 KRW |
1,454,541.9744 LSK |
1,685.0000 KRW |
1,530.0000 KRW |
1,735.0000 KRW |
1,565.0000 KRW |
| 2022-05-15 |
1,659.2461 KRW |
5,766,009.3614 LSK |
1,600.0000 KRW |
1,580.0000 KRW |
1,770.0000 KRW |
1,670.0000 KRW |
| 2022-05-14 |
1,541.9777 KRW |
2,190,486.6100 LSK |
1,540.0000 KRW |
1,435.0000 KRW |
1,635.0000 KRW |
1,590.0000 KRW |
| 2022-05-13 |
1,487.8544 KRW |
4,227,998.8115 LSK |
1,340.0000 KRW |
1,300.0000 KRW |
1,565.0000 KRW |
1,535.0000 KRW |
| 2022-05-12 |
1,280.9087 KRW |
2,360,802.9786 LSK |
1,435.0000 KRW |
1,145.0000 KRW |
1,475.0000 KRW |
1,295.0000 KRW |
| 2022-05-11 |
1,630.6131 KRW |
4,553,306.3543 LSK |
1,810.0000 KRW |
1,340.0000 KRW |
1,865.0000 KRW |
1,385.0000 KRW |
| 2022-05-10 |
1,840.6825 KRW |
2,688,892.5599 LSK |
1,830.0000 KRW |
1,695.0000 KRW |
1,970.0000 KRW |
1,795.0000 KRW |
| 2022-05-09 |
2,075.0389 KRW |
9,324,260.8911 LSK |
2,100.0000 KRW |
1,880.0000 KRW |
2,240.0000 KRW |
1,900.0000 KRW |
| 2022-05-08 |
2,098.8914 KRW |
897,446.0192 LSK |
2,140.0000 KRW |
2,065.0000 KRW |
2,140.0000 KRW |
2,120.0000 KRW |
| 2022-05-07 |
2,159.3961 KRW |
510,806.9444 LSK |
2,195.0000 KRW |
2,110.0000 KRW |
2,200.0000 KRW |
2,135.0000 KRW |
| 2022-05-06 |
2,159.6940 KRW |
1,246,860.7048 LSK |
2,230.0000 KRW |
2,085.0000 KRW |
2,230.0000 KRW |
2,195.0000 KRW |
| 2022-05-05 |
2,342.1152 KRW |
3,258,149.3474 LSK |
2,400.0000 KRW |
2,130.0000 KRW |
2,465.0000 KRW |
2,195.0000 KRW |
| 2022-05-04 |
2,307.6440 KRW |
2,142,447.5812 LSK |
2,255.0000 KRW |
2,200.0000 KRW |
2,405.0000 KRW |
2,400.0000 KRW |
| 2022-05-03 |
2,292.8007 KRW |
1,861,324.0166 LSK |
2,275.0000 KRW |
2,230.0000 KRW |
2,345.0000 KRW |
2,255.0000 KRW |
| 2022-05-02 |
2,276.7927 KRW |
1,179,693.2769 LSK |
2,320.0000 KRW |
2,215.0000 KRW |
2,335.0000 KRW |
2,280.0000 KRW |
| 2022-05-01 |
2,248.6861 KRW |
1,720,229.9892 LSK |
2,305.0000 KRW |
2,185.0000 KRW |
2,320.0000 KRW |
2,285.0000 KRW |
| 2022-04-30 |
2,454.3071 KRW |
2,544,065.0660 LSK |
2,600.0000 KRW |
2,280.0000 KRW |
2,600.0000 KRW |
2,295.0000 KRW |
| 2022-04-29 |
2,521.2789 KRW |
2,369,104.6919 LSK |
2,600.0000 KRW |
2,470.0000 KRW |
2,615.0000 KRW |
2,490.0000 KRW |
| 2022-04-28 |
2,602.8230 KRW |
3,125,022.7756 LSK |
2,660.0000 KRW |
2,535.0000 KRW |
2,660.0000 KRW |
2,615.0000 KRW |
| 2022-04-27 |
2,602.5224 KRW |
6,508,100.1379 LSK |
2,550.0000 KRW |
2,490.0000 KRW |
2,685.0000 KRW |
2,625.0000 KRW |
| 2022-04-26 |
2,678.6977 KRW |
13,417,932.1537 LSK |
2,620.0000 KRW |
2,505.0000 KRW |
2,825.0000 KRW |
2,545.0000 KRW |
| 2022-04-25 |
2,566.9047 KRW |
3,900,165.4691 LSK |
2,680.0000 KRW |
2,485.0000 KRW |
2,685.0000 KRW |
2,615.0000 KRW |
| 2022-04-24 |
2,719.5770 KRW |
6,581,546.5445 LSK |
2,840.0000 KRW |
2,620.0000 KRW |
2,845.0000 KRW |
2,685.0000 KRW |
| 2022-04-23 |
2,883.7192 KRW |
17,914,295.3564 LSK |
3,060.0000 KRW |
2,810.0000 KRW |
3,090.0000 KRW |
2,835.0000 KRW |
| 2022-04-22 |
3,537.0044 KRW |
154,918,029.3370 LSK |
2,800.0000 KRW |
2,800.0000 KRW |
3,935.0000 KRW |
3,140.0000 KRW |
| 2022-04-21 |
2,794.9518 KRW |
3,118,029.3788 LSK |
2,750.0000 KRW |
2,710.0000 KRW |
2,890.0000 KRW |
2,765.0000 KRW |
| 2022-04-20 |
2,734.8488 KRW |
1,668,652.5267 LSK |
2,785.0000 KRW |
2,680.0000 KRW |
2,795.0000 KRW |
2,750.0000 KRW |
| 2022-04-19 |
2,750.2659 KRW |
9,844,358.5526 LSK |
2,650.0000 KRW |
2,645.0000 KRW |
2,830.0000 KRW |
2,765.0000 KRW |
| 2022-04-18 |
2,599.2921 KRW |
2,442,046.7328 LSK |
2,625.0000 KRW |
2,460.0000 KRW |
2,730.0000 KRW |
2,650.0000 KRW |
| 2022-04-17 |
2,659.8990 KRW |
645,897.1794 LSK |
2,670.0000 KRW |
2,605.0000 KRW |
2,700.0000 KRW |
2,620.0000 KRW |
| 2022-04-16 |
2,674.7873 KRW |
363,356.7920 LSK |
2,700.0000 KRW |
2,640.0000 KRW |
2,715.0000 KRW |
2,670.0000 KRW |
| 2022-04-15 |
2,689.8863 KRW |
623,499.3707 LSK |
2,710.0000 KRW |
2,650.0000 KRW |
2,750.0000 KRW |
2,705.0000 KRW |
| 2022-04-14 |
2,718.9195 KRW |
886,771.6416 LSK |
2,760.0000 KRW |
2,665.0000 KRW |
2,775.0000 KRW |
2,705.0000 KRW |
| 2022-04-13 |
2,717.6143 KRW |
1,970,332.6411 LSK |
2,695.0000 KRW |
2,620.0000 KRW |
2,785.0000 KRW |
2,760.0000 KRW |
| 2022-04-12 |
2,698.8070 KRW |
5,098,772.1651 LSK |
2,540.0000 KRW |
2,485.0000 KRW |
2,855.0000 KRW |
2,670.0000 KRW |
| 2022-04-11 |
2,601.4809 KRW |
1,247,783.6140 LSK |
2,710.0000 KRW |
2,520.0000 KRW |
2,715.0000 KRW |
2,550.0000 KRW |
| 2022-04-10 |
2,752.3500 KRW |
475,466.4394 LSK |
2,780.0000 KRW |
2,720.0000 KRW |
2,790.0000 KRW |
2,725.0000 KRW |
| 2022-04-09 |
2,738.1555 KRW |
520,877.7042 LSK |
2,755.0000 KRW |
2,700.0000 KRW |
2,775.0000 KRW |
2,755.0000 KRW |
| 2022-04-08 |
2,821.8468 KRW |
1,205,923.4172 LSK |
2,855.0000 KRW |
2,725.0000 KRW |
2,875.0000 KRW |
2,745.0000 KRW |
| 2022-04-07 |
2,798.0114 KRW |
5,111,642.2527 LSK |
2,740.0000 KRW |
2,650.0000 KRW |
2,920.0000 KRW |
2,855.0000 KRW |
| 2022-04-06 |
2,869.9233 KRW |
2,378,489.9608 LSK |
3,065.0000 KRW |
2,725.0000 KRW |
3,065.0000 KRW |
2,770.0000 KRW |
| 2022-04-05 |
3,091.7915 KRW |
1,583,130.4877 LSK |
3,145.0000 KRW |
3,035.0000 KRW |
3,155.0000 KRW |
3,070.0000 KRW |
| 2022-04-04 |
3,147.0973 KRW |
2,772,407.5263 LSK |
3,315.0000 KRW |
3,025.0000 KRW |
3,315.0000 KRW |
3,130.0000 KRW |
| 2022-04-03 |
3,272.1735 KRW |
2,248,830.4750 LSK |
3,390.0000 KRW |
3,200.0000 KRW |
3,390.0000 KRW |
3,290.0000 KRW |
| 2022-04-02 |
3,287.3687 KRW |
5,147,743.7756 LSK |
3,265.0000 KRW |
3,185.0000 KRW |
3,395.0000 KRW |
3,375.0000 KRW |
| 2022-04-01 |
3,179.6215 KRW |
3,748,325.5832 LSK |
3,205.0000 KRW |
3,050.0000 KRW |
3,370.0000 KRW |
3,205.0000 KRW |