Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,599.2921 KRW |
2,442,046.7328 LSK |
2,625.0000 KRW |
2,460.0000 KRW |
2,730.0000 KRW |
2,650.0000 KRW |
| 2022-04-17 |
2,659.8990 KRW |
645,897.1794 LSK |
2,670.0000 KRW |
2,605.0000 KRW |
2,700.0000 KRW |
2,620.0000 KRW |
| 2022-04-16 |
2,674.7873 KRW |
363,356.7920 LSK |
2,700.0000 KRW |
2,640.0000 KRW |
2,715.0000 KRW |
2,670.0000 KRW |
| 2022-04-15 |
2,689.8863 KRW |
623,499.3707 LSK |
2,710.0000 KRW |
2,650.0000 KRW |
2,750.0000 KRW |
2,705.0000 KRW |
| 2022-04-14 |
2,718.9195 KRW |
886,771.6416 LSK |
2,760.0000 KRW |
2,665.0000 KRW |
2,775.0000 KRW |
2,705.0000 KRW |
| 2022-04-13 |
2,717.6143 KRW |
1,970,332.6411 LSK |
2,695.0000 KRW |
2,620.0000 KRW |
2,785.0000 KRW |
2,760.0000 KRW |
| 2022-04-12 |
2,698.8070 KRW |
5,098,772.1651 LSK |
2,540.0000 KRW |
2,485.0000 KRW |
2,855.0000 KRW |
2,670.0000 KRW |
| 2022-04-11 |
2,601.4809 KRW |
1,247,783.6140 LSK |
2,710.0000 KRW |
2,520.0000 KRW |
2,715.0000 KRW |
2,550.0000 KRW |
| 2022-04-10 |
2,752.3500 KRW |
475,466.4394 LSK |
2,780.0000 KRW |
2,720.0000 KRW |
2,790.0000 KRW |
2,725.0000 KRW |
| 2022-04-09 |
2,738.1555 KRW |
520,877.7042 LSK |
2,755.0000 KRW |
2,700.0000 KRW |
2,775.0000 KRW |
2,755.0000 KRW |
| 2022-04-08 |
2,821.8468 KRW |
1,205,923.4172 LSK |
2,855.0000 KRW |
2,725.0000 KRW |
2,875.0000 KRW |
2,745.0000 KRW |
| 2022-04-07 |
2,798.0114 KRW |
5,111,642.2527 LSK |
2,740.0000 KRW |
2,650.0000 KRW |
2,920.0000 KRW |
2,855.0000 KRW |
| 2022-04-06 |
2,869.9233 KRW |
2,378,489.9608 LSK |
3,065.0000 KRW |
2,725.0000 KRW |
3,065.0000 KRW |
2,770.0000 KRW |
| 2022-04-05 |
3,091.7915 KRW |
1,583,130.4877 LSK |
3,145.0000 KRW |
3,035.0000 KRW |
3,155.0000 KRW |
3,070.0000 KRW |
| 2022-04-04 |
3,147.0973 KRW |
2,772,407.5263 LSK |
3,315.0000 KRW |
3,025.0000 KRW |
3,315.0000 KRW |
3,130.0000 KRW |
| 2022-04-03 |
3,272.1735 KRW |
2,248,830.4750 LSK |
3,390.0000 KRW |
3,200.0000 KRW |
3,390.0000 KRW |
3,290.0000 KRW |
| 2022-04-02 |
3,287.3687 KRW |
5,147,743.7756 LSK |
3,265.0000 KRW |
3,185.0000 KRW |
3,395.0000 KRW |
3,375.0000 KRW |
| 2022-04-01 |
3,179.6215 KRW |
3,748,325.5832 LSK |
3,205.0000 KRW |
3,050.0000 KRW |
3,370.0000 KRW |
3,205.0000 KRW |
| 2022-03-31 |
3,246.7264 KRW |
5,655,506.4301 LSK |
3,285.0000 KRW |
3,130.0000 KRW |
3,345.0000 KRW |
3,205.0000 KRW |
| 2022-03-30 |
3,258.5569 KRW |
13,519,026.7441 LSK |
3,220.0000 KRW |
3,120.0000 KRW |
3,400.0000 KRW |
3,275.0000 KRW |
| 2022-03-29 |
3,187.1210 KRW |
5,658,525.0408 LSK |
3,195.0000 KRW |
3,000.0000 KRW |
3,285.0000 KRW |
3,140.0000 KRW |
| 2022-03-28 |
3,157.9089 KRW |
12,736,842.6277 LSK |
3,115.0000 KRW |
2,975.0000 KRW |
3,325.0000 KRW |
3,140.0000 KRW |
| 2022-03-27 |
2,968.9910 KRW |
6,805,909.3301 LSK |
2,890.0000 KRW |
2,825.0000 KRW |
3,080.0000 KRW |
3,045.0000 KRW |
| 2022-03-26 |
2,845.2846 KRW |
9,481,607.2576 LSK |
2,770.0000 KRW |
2,745.0000 KRW |
2,950.0000 KRW |
2,865.0000 KRW |
| 2022-03-25 |
2,747.8346 KRW |
1,866,327.9792 LSK |
2,770.0000 KRW |
2,720.0000 KRW |
2,775.0000 KRW |
2,755.0000 KRW |
| 2022-03-24 |
2,752.5454 KRW |
4,505,976.8995 LSK |
2,785.0000 KRW |
2,670.0000 KRW |
2,845.0000 KRW |
2,765.0000 KRW |
| 2022-03-23 |
2,666.2100 KRW |
1,849,282.3497 LSK |
2,675.0000 KRW |
2,630.0000 KRW |
2,720.0000 KRW |
2,710.0000 KRW |
| 2022-03-22 |
2,652.9704 KRW |
1,789,793.2338 LSK |
2,635.0000 KRW |
2,610.0000 KRW |
2,685.0000 KRW |
2,675.0000 KRW |
| 2022-03-21 |
2,603.7005 KRW |
909,973.3922 LSK |
2,620.0000 KRW |
2,575.0000 KRW |
2,640.0000 KRW |
2,625.0000 KRW |
| 2022-03-20 |
2,614.0830 KRW |
1,255,405.4921 LSK |
2,635.0000 KRW |
2,575.0000 KRW |
2,645.0000 KRW |
2,615.0000 KRW |
| 2022-03-19 |
2,597.7944 KRW |
1,527,248.6174 LSK |
2,595.0000 KRW |
2,560.0000 KRW |
2,640.0000 KRW |
2,630.0000 KRW |
| 2022-03-18 |
2,598.5006 KRW |
2,813,687.8322 LSK |
2,590.0000 KRW |
2,520.0000 KRW |
2,710.0000 KRW |
2,580.0000 KRW |
| 2022-03-17 |
2,554.7863 KRW |
2,117,358.4370 LSK |
2,530.0000 KRW |
2,505.0000 KRW |
2,610.0000 KRW |
2,560.0000 KRW |
| 2022-03-16 |
2,500.9656 KRW |
1,286,225.7309 LSK |
2,500.0000 KRW |
2,465.0000 KRW |
2,555.0000 KRW |
2,540.0000 KRW |
| 2022-03-15 |
2,491.7217 KRW |
663,416.6546 LSK |
2,555.0000 KRW |
2,460.0000 KRW |
2,555.0000 KRW |
2,500.0000 KRW |
| 2022-03-14 |
2,500.5415 KRW |
1,359,197.5451 LSK |
2,555.0000 KRW |
2,445.0000 KRW |
2,560.0000 KRW |
2,545.0000 KRW |
| 2022-03-13 |
2,610.8942 KRW |
886,445.6855 LSK |
2,665.0000 KRW |
2,545.0000 KRW |
2,670.0000 KRW |
2,560.0000 KRW |
| 2022-03-12 |
2,648.7084 KRW |
765,885.4777 LSK |
2,655.0000 KRW |
2,615.0000 KRW |
2,700.0000 KRW |
2,670.0000 KRW |
| 2022-03-11 |
2,642.3695 KRW |
1,671,268.1176 LSK |
2,690.0000 KRW |
2,595.0000 KRW |
2,710.0000 KRW |
2,645.0000 KRW |
| 2022-03-10 |
2,677.2271 KRW |
4,600,351.6456 LSK |
2,840.0000 KRW |
2,620.0000 KRW |
2,840.0000 KRW |
2,705.0000 KRW |
| 2022-03-09 |
2,797.2610 KRW |
1,169,654.1090 LSK |
2,790.0000 KRW |
2,745.0000 KRW |
2,840.0000 KRW |
2,830.0000 KRW |
| 2022-03-08 |
2,761.6063 KRW |
1,052,781.3983 LSK |
2,770.0000 KRW |
2,705.0000 KRW |
2,825.0000 KRW |
2,785.0000 KRW |
| 2022-03-07 |
2,773.5903 KRW |
1,413,066.7026 LSK |
2,850.0000 KRW |
2,660.0000 KRW |
2,925.0000 KRW |
2,760.0000 KRW |
| 2022-03-06 |
2,813.1220 KRW |
900,297.3221 LSK |
2,865.0000 KRW |
2,730.0000 KRW |
2,910.0000 KRW |
2,770.0000 KRW |
| 2022-03-05 |
2,915.0071 KRW |
3,893,854.0411 LSK |
2,810.0000 KRW |
2,725.0000 KRW |
3,145.0000 KRW |
2,835.0000 KRW |
| 2022-03-04 |
2,824.8205 KRW |
967,644.7233 LSK |
2,940.0000 KRW |
2,770.0000 KRW |
2,945.0000 KRW |
2,815.0000 KRW |
| 2022-03-03 |
2,982.7637 KRW |
5,529,549.5311 LSK |
2,885.0000 KRW |
2,795.0000 KRW |
3,260.0000 KRW |
2,910.0000 KRW |
| 2022-03-02 |
2,875.6696 KRW |
1,080,129.7829 LSK |
2,980.0000 KRW |
2,770.0000 KRW |
2,980.0000 KRW |
2,875.0000 KRW |
| 2022-03-01 |
2,907.0500 KRW |
1,870,410.8069 LSK |
2,930.0000 KRW |
2,840.0000 KRW |
3,020.0000 KRW |
2,940.0000 KRW |
| 2022-02-28 |
2,765.5805 KRW |
1,492,631.9615 LSK |
2,775.0000 KRW |
2,645.0000 KRW |
2,920.0000 KRW |
2,920.0000 KRW |