Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,961.8485 KRW |
6,286,155.1760 LSK |
2,865.0000 KRW |
2,710.0000 KRW |
3,150.0000 KRW |
2,735.0000 KRW |
| 2022-02-26 |
2,855.0218 KRW |
2,131,117.2370 LSK |
2,790.0000 KRW |
2,755.0000 KRW |
2,970.0000 KRW |
2,840.0000 KRW |
| 2022-02-25 |
2,660.4824 KRW |
2,158,612.9384 LSK |
2,660.0000 KRW |
2,555.0000 KRW |
2,780.0000 KRW |
2,755.0000 KRW |
| 2022-02-24 |
2,579.8988 KRW |
2,525,161.8326 LSK |
2,765.0000 KRW |
2,410.0000 KRW |
2,815.0000 KRW |
2,640.0000 KRW |
| 2022-02-23 |
2,771.1626 KRW |
2,174,536.0055 LSK |
2,820.0000 KRW |
2,715.0000 KRW |
2,835.0000 KRW |
2,770.0000 KRW |
| 2022-02-22 |
2,740.6274 KRW |
2,893,847.4448 LSK |
2,890.0000 KRW |
2,650.0000 KRW |
2,890.0000 KRW |
2,785.0000 KRW |
| 2022-02-21 |
2,946.6039 KRW |
15,186,222.3900 LSK |
2,745.0000 KRW |
2,600.0000 KRW |
3,200.0000 KRW |
2,700.0000 KRW |
| 2022-02-20 |
2,971.6589 KRW |
13,483,559.2018 LSK |
2,825.0000 KRW |
2,640.0000 KRW |
3,280.0000 KRW |
2,730.0000 KRW |
| 2022-02-19 |
2,803.5780 KRW |
619,467.2195 LSK |
2,890.0000 KRW |
2,725.0000 KRW |
2,890.0000 KRW |
2,815.0000 KRW |
| 2022-02-18 |
2,881.2959 KRW |
992,764.9901 LSK |
2,910.0000 KRW |
2,800.0000 KRW |
2,960.0000 KRW |
2,880.0000 KRW |
| 2022-02-17 |
2,964.3220 KRW |
856,037.7752 LSK |
3,085.0000 KRW |
2,795.0000 KRW |
3,095.0000 KRW |
2,895.0000 KRW |
| 2022-02-16 |
3,067.4754 KRW |
1,127,417.7700 LSK |
3,155.0000 KRW |
3,005.0000 KRW |
3,155.0000 KRW |
3,080.0000 KRW |
| 2022-02-15 |
3,030.7053 KRW |
1,488,394.1974 LSK |
3,000.0000 KRW |
2,935.0000 KRW |
3,130.0000 KRW |
3,130.0000 KRW |
| 2022-02-14 |
2,989.3028 KRW |
1,069,097.7555 LSK |
3,100.0000 KRW |
2,925.0000 KRW |
3,125.0000 KRW |
3,015.0000 KRW |
| 2022-02-13 |
3,114.1609 KRW |
2,933,484.8106 LSK |
3,120.0000 KRW |
2,990.0000 KRW |
3,260.0000 KRW |
3,075.0000 KRW |
| 2022-02-12 |
3,058.8348 KRW |
1,604,705.6913 LSK |
3,095.0000 KRW |
2,905.0000 KRW |
3,275.0000 KRW |
3,050.0000 KRW |
| 2022-02-11 |
3,090.2615 KRW |
1,505,793.9625 LSK |
3,130.0000 KRW |
2,980.0000 KRW |
3,210.0000 KRW |
2,990.0000 KRW |
| 2022-02-10 |
3,108.9560 KRW |
1,098,671.0052 LSK |
3,190.0000 KRW |
3,030.0000 KRW |
3,195.0000 KRW |
3,085.0000 KRW |
| 2022-02-09 |
3,120.5504 KRW |
1,169,458.1675 LSK |
3,200.0000 KRW |
3,050.0000 KRW |
3,200.0000 KRW |
3,170.0000 KRW |
| 2022-02-08 |
3,346.6062 KRW |
9,323,923.3045 LSK |
3,340.0000 KRW |
3,010.0000 KRW |
3,600.0000 KRW |
3,205.0000 KRW |
| 2022-02-07 |
3,262.1210 KRW |
3,473,930.6203 LSK |
3,365.0000 KRW |
3,185.0000 KRW |
3,405.0000 KRW |
3,320.0000 KRW |
| 2022-02-06 |
3,461.6765 KRW |
15,358,830.9123 LSK |
3,450.0000 KRW |
3,210.0000 KRW |
3,780.0000 KRW |
3,350.0000 KRW |
| 2022-02-05 |
3,817.6337 KRW |
86,675,855.1837 LSK |
2,820.0000 KRW |
2,820.0000 KRW |
4,360.0000 KRW |
3,545.0000 KRW |
| 2022-02-04 |
2,822.4260 KRW |
14,096,664.1089 LSK |
2,720.0000 KRW |
2,630.0000 KRW |
3,020.0000 KRW |
2,805.0000 KRW |
| 2022-02-03 |
2,687.4110 KRW |
4,205,024.7255 LSK |
2,590.0000 KRW |
2,530.0000 KRW |
2,950.0000 KRW |
2,630.0000 KRW |
| 2022-02-02 |
2,691.1224 KRW |
9,604,316.1006 LSK |
2,560.0000 KRW |
2,515.0000 KRW |
2,845.0000 KRW |
2,535.0000 KRW |
| 2022-02-01 |
2,522.9623 KRW |
335,926.0848 LSK |
2,565.0000 KRW |
2,490.0000 KRW |
2,565.0000 KRW |
2,550.0000 KRW |
| 2022-01-31 |
2,471.5722 KRW |
444,902.2068 LSK |
2,575.0000 KRW |
2,415.0000 KRW |
2,585.0000 KRW |
2,535.0000 KRW |
| 2022-01-30 |
2,531.5776 KRW |
597,747.3370 LSK |
2,540.0000 KRW |
2,475.0000 KRW |
2,600.0000 KRW |
2,535.0000 KRW |
| 2022-01-29 |
2,476.0702 KRW |
681,725.3056 LSK |
2,475.0000 KRW |
2,425.0000 KRW |
2,520.0000 KRW |
2,500.0000 KRW |
| 2022-01-28 |
2,391.2339 KRW |
476,079.9867 LSK |
2,410.0000 KRW |
2,335.0000 KRW |
2,480.0000 KRW |
2,450.0000 KRW |
| 2022-01-27 |
2,348.2287 KRW |
613,396.4311 LSK |
2,380.0000 KRW |
2,275.0000 KRW |
2,400.0000 KRW |
2,380.0000 KRW |
| 2022-01-26 |
2,463.5567 KRW |
5,675,517.8154 LSK |
2,280.0000 KRW |
2,200.0000 KRW |
2,700.0000 KRW |
2,325.0000 KRW |
| 2022-01-25 |
2,240.9964 KRW |
448,975.4507 LSK |
2,330.0000 KRW |
2,170.0000 KRW |
2,330.0000 KRW |
2,280.0000 KRW |
| 2022-01-24 |
2,204.8353 KRW |
786,085.8963 LSK |
2,405.0000 KRW |
2,045.0000 KRW |
2,410.0000 KRW |
2,265.0000 KRW |
| 2022-01-23 |
2,349.1907 KRW |
588,381.8636 LSK |
2,350.0000 KRW |
2,270.0000 KRW |
2,405.0000 KRW |
2,365.0000 KRW |
| 2022-01-22 |
2,417.0388 KRW |
1,629,427.8912 LSK |
2,610.0000 KRW |
2,160.0000 KRW |
2,745.0000 KRW |
2,350.0000 KRW |
| 2022-01-21 |
2,838.7694 KRW |
1,968,743.7760 LSK |
2,875.0000 KRW |
2,550.0000 KRW |
3,035.0000 KRW |
2,580.0000 KRW |
| 2022-01-20 |
3,169.8396 KRW |
14,346,554.3111 LSK |
2,915.0000 KRW |
2,840.0000 KRW |
3,405.0000 KRW |
2,865.0000 KRW |
| 2022-01-19 |
2,914.0883 KRW |
307,759.3122 LSK |
3,000.0000 KRW |
2,845.0000 KRW |
3,010.0000 KRW |
2,895.0000 KRW |
| 2022-01-18 |
3,142.5080 KRW |
2,828,640.1971 LSK |
3,085.0000 KRW |
2,885.0000 KRW |
3,325.0000 KRW |
2,990.0000 KRW |
| 2022-01-17 |
3,091.3637 KRW |
625,866.2984 LSK |
3,190.0000 KRW |
3,025.0000 KRW |
3,215.0000 KRW |
3,070.0000 KRW |
| 2022-01-16 |
3,172.3325 KRW |
1,637,359.5216 LSK |
3,135.0000 KRW |
3,050.0000 KRW |
3,330.0000 KRW |
3,165.0000 KRW |
| 2022-01-15 |
3,101.4354 KRW |
281,081.1805 LSK |
3,135.0000 KRW |
3,070.0000 KRW |
3,150.0000 KRW |
3,110.0000 KRW |
| 2022-01-14 |
3,067.9778 KRW |
551,095.5461 LSK |
3,120.0000 KRW |
3,020.0000 KRW |
3,135.0000 KRW |
3,135.0000 KRW |
| 2022-01-13 |
3,303.1637 KRW |
4,611,610.6045 LSK |
3,200.0000 KRW |
3,080.0000 KRW |
3,450.0000 KRW |
3,105.0000 KRW |
| 2022-01-12 |
3,061.0463 KRW |
885,188.7044 LSK |
3,090.0000 KRW |
2,960.0000 KRW |
3,180.0000 KRW |
3,160.0000 KRW |
| 2022-01-11 |
2,965.6081 KRW |
871,924.3358 LSK |
3,050.0000 KRW |
2,875.0000 KRW |
3,095.0000 KRW |
3,095.0000 KRW |
| 2022-01-10 |
3,070.9914 KRW |
1,431,812.1807 LSK |
3,165.0000 KRW |
2,820.0000 KRW |
3,310.0000 KRW |
2,995.0000 KRW |
| 2022-01-09 |
3,089.7254 KRW |
380,712.1205 LSK |
3,105.0000 KRW |
3,030.0000 KRW |
3,150.0000 KRW |
3,115.0000 KRW |