Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3,108.9560 KRW |
1,098,671.0052 LSK |
3,190.0000 KRW |
3,030.0000 KRW |
3,195.0000 KRW |
3,085.0000 KRW |
| 2022-02-09 |
3,120.5504 KRW |
1,169,458.1675 LSK |
3,200.0000 KRW |
3,050.0000 KRW |
3,200.0000 KRW |
3,170.0000 KRW |
| 2022-02-08 |
3,346.6062 KRW |
9,323,923.3045 LSK |
3,340.0000 KRW |
3,010.0000 KRW |
3,600.0000 KRW |
3,205.0000 KRW |
| 2022-02-07 |
3,262.1210 KRW |
3,473,930.6203 LSK |
3,365.0000 KRW |
3,185.0000 KRW |
3,405.0000 KRW |
3,320.0000 KRW |
| 2022-02-06 |
3,461.6765 KRW |
15,358,830.9123 LSK |
3,450.0000 KRW |
3,210.0000 KRW |
3,780.0000 KRW |
3,350.0000 KRW |
| 2022-02-05 |
3,817.6337 KRW |
86,675,855.1837 LSK |
2,820.0000 KRW |
2,820.0000 KRW |
4,360.0000 KRW |
3,545.0000 KRW |
| 2022-02-04 |
2,822.4260 KRW |
14,096,664.1089 LSK |
2,720.0000 KRW |
2,630.0000 KRW |
3,020.0000 KRW |
2,805.0000 KRW |
| 2022-02-03 |
2,687.4110 KRW |
4,205,024.7255 LSK |
2,590.0000 KRW |
2,530.0000 KRW |
2,950.0000 KRW |
2,630.0000 KRW |
| 2022-02-02 |
2,691.1224 KRW |
9,604,316.1006 LSK |
2,560.0000 KRW |
2,515.0000 KRW |
2,845.0000 KRW |
2,535.0000 KRW |
| 2022-02-01 |
2,522.9623 KRW |
335,926.0848 LSK |
2,565.0000 KRW |
2,490.0000 KRW |
2,565.0000 KRW |
2,550.0000 KRW |
| 2022-01-31 |
2,471.5722 KRW |
444,902.2068 LSK |
2,575.0000 KRW |
2,415.0000 KRW |
2,585.0000 KRW |
2,535.0000 KRW |
| 2022-01-30 |
2,531.5776 KRW |
597,747.3370 LSK |
2,540.0000 KRW |
2,475.0000 KRW |
2,600.0000 KRW |
2,535.0000 KRW |
| 2022-01-29 |
2,476.0702 KRW |
681,725.3056 LSK |
2,475.0000 KRW |
2,425.0000 KRW |
2,520.0000 KRW |
2,500.0000 KRW |
| 2022-01-28 |
2,391.2339 KRW |
476,079.9867 LSK |
2,410.0000 KRW |
2,335.0000 KRW |
2,480.0000 KRW |
2,450.0000 KRW |
| 2022-01-27 |
2,348.2287 KRW |
613,396.4311 LSK |
2,380.0000 KRW |
2,275.0000 KRW |
2,400.0000 KRW |
2,380.0000 KRW |
| 2022-01-26 |
2,463.5567 KRW |
5,675,517.8154 LSK |
2,280.0000 KRW |
2,200.0000 KRW |
2,700.0000 KRW |
2,325.0000 KRW |
| 2022-01-25 |
2,240.9964 KRW |
448,975.4507 LSK |
2,330.0000 KRW |
2,170.0000 KRW |
2,330.0000 KRW |
2,280.0000 KRW |
| 2022-01-24 |
2,204.8353 KRW |
786,085.8963 LSK |
2,405.0000 KRW |
2,045.0000 KRW |
2,410.0000 KRW |
2,265.0000 KRW |
| 2022-01-23 |
2,349.1907 KRW |
588,381.8636 LSK |
2,350.0000 KRW |
2,270.0000 KRW |
2,405.0000 KRW |
2,365.0000 KRW |
| 2022-01-22 |
2,417.0388 KRW |
1,629,427.8912 LSK |
2,610.0000 KRW |
2,160.0000 KRW |
2,745.0000 KRW |
2,350.0000 KRW |
| 2022-01-21 |
2,838.7694 KRW |
1,968,743.7760 LSK |
2,875.0000 KRW |
2,550.0000 KRW |
3,035.0000 KRW |
2,580.0000 KRW |
| 2022-01-20 |
3,169.8396 KRW |
14,346,554.3111 LSK |
2,915.0000 KRW |
2,840.0000 KRW |
3,405.0000 KRW |
2,865.0000 KRW |
| 2022-01-19 |
2,914.0883 KRW |
307,759.3122 LSK |
3,000.0000 KRW |
2,845.0000 KRW |
3,010.0000 KRW |
2,895.0000 KRW |
| 2022-01-18 |
3,142.5080 KRW |
2,828,640.1971 LSK |
3,085.0000 KRW |
2,885.0000 KRW |
3,325.0000 KRW |
2,990.0000 KRW |
| 2022-01-17 |
3,091.3637 KRW |
625,866.2984 LSK |
3,190.0000 KRW |
3,025.0000 KRW |
3,215.0000 KRW |
3,070.0000 KRW |
| 2022-01-16 |
3,172.3325 KRW |
1,637,359.5216 LSK |
3,135.0000 KRW |
3,050.0000 KRW |
3,330.0000 KRW |
3,165.0000 KRW |
| 2022-01-15 |
3,101.4354 KRW |
281,081.1805 LSK |
3,135.0000 KRW |
3,070.0000 KRW |
3,150.0000 KRW |
3,110.0000 KRW |
| 2022-01-14 |
3,067.9778 KRW |
551,095.5461 LSK |
3,120.0000 KRW |
3,020.0000 KRW |
3,135.0000 KRW |
3,135.0000 KRW |
| 2022-01-13 |
3,303.1637 KRW |
4,611,610.6045 LSK |
3,200.0000 KRW |
3,080.0000 KRW |
3,450.0000 KRW |
3,105.0000 KRW |
| 2022-01-12 |
3,061.0463 KRW |
885,188.7044 LSK |
3,090.0000 KRW |
2,960.0000 KRW |
3,180.0000 KRW |
3,160.0000 KRW |
| 2022-01-11 |
2,965.6081 KRW |
871,924.3358 LSK |
3,050.0000 KRW |
2,875.0000 KRW |
3,095.0000 KRW |
3,095.0000 KRW |
| 2022-01-10 |
3,070.9914 KRW |
1,431,812.1807 LSK |
3,165.0000 KRW |
2,820.0000 KRW |
3,310.0000 KRW |
2,995.0000 KRW |
| 2022-01-09 |
3,089.7254 KRW |
380,712.1205 LSK |
3,105.0000 KRW |
3,030.0000 KRW |
3,150.0000 KRW |
3,115.0000 KRW |
| 2022-01-08 |
3,097.3400 KRW |
352,909.7329 LSK |
3,125.0000 KRW |
3,015.0000 KRW |
3,145.0000 KRW |
3,080.0000 KRW |
| 2022-01-07 |
3,112.9348 KRW |
1,380,845.1614 LSK |
3,290.0000 KRW |
3,000.0000 KRW |
3,290.0000 KRW |
3,070.0000 KRW |
| 2022-01-06 |
3,481.5549 KRW |
11,675,955.6747 LSK |
3,265.0000 KRW |
3,200.0000 KRW |
3,775.0000 KRW |
3,285.0000 KRW |
| 2022-01-05 |
3,369.2600 KRW |
1,009,072.7768 LSK |
3,545.0000 KRW |
3,070.0000 KRW |
3,575.0000 KRW |
3,200.0000 KRW |
| 2022-01-04 |
3,548.0664 KRW |
893,747.3245 LSK |
3,675.0000 KRW |
3,435.0000 KRW |
3,745.0000 KRW |
3,530.0000 KRW |
| 2022-01-03 |
3,623.2270 KRW |
1,589,250.7839 LSK |
3,605.0000 KRW |
3,520.0000 KRW |
3,710.0000 KRW |
3,560.0000 KRW |
| 2022-01-02 |
3,559.6566 KRW |
1,830,291.5396 LSK |
3,445.0000 KRW |
3,400.0000 KRW |
3,720.0000 KRW |
3,565.0000 KRW |
| 2022-01-01 |
3,412.9604 KRW |
300,170.0334 LSK |
3,420.0000 KRW |
3,385.0000 KRW |
3,470.0000 KRW |
3,425.0000 KRW |
| 2021-12-31 |
3,377.3371 KRW |
778,428.8970 LSK |
3,430.0000 KRW |
3,300.0000 KRW |
3,435.0000 KRW |
3,400.0000 KRW |
| 2021-12-30 |
3,503.9064 KRW |
5,175,599.9608 LSK |
3,360.0000 KRW |
3,360.0000 KRW |
3,670.0000 KRW |
3,430.0000 KRW |
| 2021-12-29 |
3,329.7935 KRW |
1,008,809.0245 LSK |
3,435.0000 KRW |
3,205.0000 KRW |
3,545.0000 KRW |
3,290.0000 KRW |
| 2021-12-28 |
3,864.2261 KRW |
10,597,621.2950 LSK |
3,715.0000 KRW |
3,400.0000 KRW |
4,100.0000 KRW |
3,470.0000 KRW |
| 2021-12-27 |
3,646.9390 KRW |
746,179.5202 LSK |
3,670.0000 KRW |
3,600.0000 KRW |
3,690.0000 KRW |
3,690.0000 KRW |
| 2021-12-26 |
3,635.8743 KRW |
465,839.5681 LSK |
3,710.0000 KRW |
3,600.0000 KRW |
3,720.0000 KRW |
3,660.0000 KRW |
| 2021-12-25 |
3,674.8476 KRW |
910,174.1764 LSK |
3,740.0000 KRW |
3,615.0000 KRW |
3,745.0000 KRW |
3,690.0000 KRW |
| 2021-12-24 |
3,791.0012 KRW |
3,553,979.7440 LSK |
3,810.0000 KRW |
3,650.0000 KRW |
3,930.0000 KRW |
3,735.0000 KRW |
| 2021-12-23 |
3,642.3938 KRW |
2,674,809.5829 LSK |
3,720.0000 KRW |
3,570.0000 KRW |
3,775.0000 KRW |
3,725.0000 KRW |