Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,097.3400 KRW |
352,909.7329 LSK |
3,125.0000 KRW |
3,015.0000 KRW |
3,145.0000 KRW |
3,080.0000 KRW |
| 2022-01-07 |
3,112.9348 KRW |
1,380,845.1614 LSK |
3,290.0000 KRW |
3,000.0000 KRW |
3,290.0000 KRW |
3,070.0000 KRW |
| 2022-01-06 |
3,481.5549 KRW |
11,675,955.6747 LSK |
3,265.0000 KRW |
3,200.0000 KRW |
3,775.0000 KRW |
3,285.0000 KRW |
| 2022-01-05 |
3,369.2600 KRW |
1,009,072.7768 LSK |
3,545.0000 KRW |
3,070.0000 KRW |
3,575.0000 KRW |
3,200.0000 KRW |
| 2022-01-04 |
3,548.0664 KRW |
893,747.3245 LSK |
3,675.0000 KRW |
3,435.0000 KRW |
3,745.0000 KRW |
3,530.0000 KRW |
| 2022-01-03 |
3,623.2270 KRW |
1,589,250.7839 LSK |
3,605.0000 KRW |
3,520.0000 KRW |
3,710.0000 KRW |
3,560.0000 KRW |
| 2022-01-02 |
3,559.6566 KRW |
1,830,291.5396 LSK |
3,445.0000 KRW |
3,400.0000 KRW |
3,720.0000 KRW |
3,565.0000 KRW |
| 2022-01-01 |
3,412.9604 KRW |
300,170.0334 LSK |
3,420.0000 KRW |
3,385.0000 KRW |
3,470.0000 KRW |
3,425.0000 KRW |
| 2021-12-31 |
3,377.3371 KRW |
778,428.8970 LSK |
3,430.0000 KRW |
3,300.0000 KRW |
3,435.0000 KRW |
3,400.0000 KRW |
| 2021-12-30 |
3,503.9064 KRW |
5,175,599.9608 LSK |
3,360.0000 KRW |
3,360.0000 KRW |
3,670.0000 KRW |
3,430.0000 KRW |
| 2021-12-29 |
3,329.7935 KRW |
1,008,809.0245 LSK |
3,435.0000 KRW |
3,205.0000 KRW |
3,545.0000 KRW |
3,290.0000 KRW |
| 2021-12-28 |
3,864.2261 KRW |
10,597,621.2950 LSK |
3,715.0000 KRW |
3,400.0000 KRW |
4,100.0000 KRW |
3,470.0000 KRW |
| 2021-12-27 |
3,646.9390 KRW |
746,179.5202 LSK |
3,670.0000 KRW |
3,600.0000 KRW |
3,690.0000 KRW |
3,690.0000 KRW |
| 2021-12-26 |
3,635.8743 KRW |
465,839.5681 LSK |
3,710.0000 KRW |
3,600.0000 KRW |
3,720.0000 KRW |
3,660.0000 KRW |
| 2021-12-25 |
3,674.8476 KRW |
910,174.1764 LSK |
3,740.0000 KRW |
3,615.0000 KRW |
3,745.0000 KRW |
3,690.0000 KRW |
| 2021-12-24 |
3,791.0012 KRW |
3,553,979.7440 LSK |
3,810.0000 KRW |
3,650.0000 KRW |
3,930.0000 KRW |
3,735.0000 KRW |
| 2021-12-23 |
3,642.3938 KRW |
2,674,809.5829 LSK |
3,720.0000 KRW |
3,570.0000 KRW |
3,775.0000 KRW |
3,725.0000 KRW |
| 2021-12-22 |
3,724.2844 KRW |
7,976,779.4403 LSK |
3,825.0000 KRW |
3,610.0000 KRW |
3,920.0000 KRW |
3,700.0000 KRW |
| 2021-12-21 |
3,915.2639 KRW |
30,187,269.2529 LSK |
3,235.0000 KRW |
3,110.0000 KRW |
4,210.0000 KRW |
3,905.0000 KRW |
| 2021-12-20 |
3,250.0828 KRW |
373,024.6529 LSK |
3,360.0000 KRW |
3,135.0000 KRW |
3,440.0000 KRW |
3,215.0000 KRW |
| 2021-12-19 |
3,396.9772 KRW |
236,424.8089 LSK |
3,410.0000 KRW |
3,360.0000 KRW |
3,450.0000 KRW |
3,380.0000 KRW |
| 2021-12-18 |
3,402.2260 KRW |
489,305.6821 LSK |
3,380.0000 KRW |
3,270.0000 KRW |
3,520.0000 KRW |
3,430.0000 KRW |
| 2021-12-17 |
3,362.4723 KRW |
940,400.1924 LSK |
3,435.0000 KRW |
3,265.0000 KRW |
3,460.0000 KRW |
3,375.0000 KRW |
| 2021-12-16 |
3,643.0837 KRW |
8,702,629.6769 LSK |
3,380.0000 KRW |
3,370.0000 KRW |
3,870.0000 KRW |
3,450.0000 KRW |
| 2021-12-15 |
3,167.7576 KRW |
873,816.0113 LSK |
3,230.0000 KRW |
3,050.0000 KRW |
3,370.0000 KRW |
3,335.0000 KRW |
| 2021-12-14 |
3,440.4303 KRW |
5,398,852.0787 LSK |
3,170.0000 KRW |
2,995.0000 KRW |
3,750.0000 KRW |
3,215.0000 KRW |
| 2021-12-13 |
3,373.4701 KRW |
770,154.0509 LSK |
3,595.0000 KRW |
3,105.0000 KRW |
3,595.0000 KRW |
3,120.0000 KRW |
| 2021-12-12 |
3,564.8135 KRW |
514,061.0521 LSK |
3,700.0000 KRW |
3,500.0000 KRW |
3,700.0000 KRW |
3,575.0000 KRW |
| 2021-12-11 |
3,629.0068 KRW |
454,871.8428 LSK |
3,670.0000 KRW |
3,550.0000 KRW |
3,745.0000 KRW |
3,685.0000 KRW |
| 2021-12-10 |
3,704.8675 KRW |
2,066,903.7566 LSK |
3,935.0000 KRW |
3,525.0000 KRW |
4,040.0000 KRW |
3,700.0000 KRW |
| 2021-12-09 |
4,102.4719 KRW |
11,588,211.0371 LSK |
3,805.0000 KRW |
3,800.0000 KRW |
4,380.0000 KRW |
3,890.0000 KRW |
| 2021-12-08 |
4,053.2030 KRW |
18,213,507.9257 LSK |
3,675.0000 KRW |
3,675.0000 KRW |
4,360.0000 KRW |
3,850.0000 KRW |
| 2021-12-07 |
3,610.0019 KRW |
897,812.0969 LSK |
3,565.0000 KRW |
3,450.0000 KRW |
3,720.0000 KRW |
3,700.0000 KRW |
| 2021-12-06 |
3,356.6966 KRW |
1,478,169.2887 LSK |
3,545.0000 KRW |
3,160.0000 KRW |
3,685.0000 KRW |
3,545.0000 KRW |
| 2021-12-05 |
3,883.6794 KRW |
1,481,615.5214 LSK |
3,870.0000 KRW |
3,375.0000 KRW |
4,290.0000 KRW |
3,475.0000 KRW |
| 2021-12-04 |
3,846.2688 KRW |
2,763,833.5469 LSK |
4,615.0000 KRW |
2,995.0000 KRW |
4,635.0000 KRW |
3,830.0000 KRW |
| 2021-12-03 |
4,868.6583 KRW |
3,355,587.6349 LSK |
4,835.0000 KRW |
4,540.0000 KRW |
5,180.0000 KRW |
4,600.0000 KRW |
| 2021-12-02 |
5,051.4274 KRW |
7,472,775.5213 LSK |
4,800.0000 KRW |
4,710.0000 KRW |
5,350.0000 KRW |
4,835.0000 KRW |
| 2021-12-01 |
4,794.5040 KRW |
777,484.2711 LSK |
4,850.0000 KRW |
4,745.0000 KRW |
4,870.0000 KRW |
4,805.0000 KRW |
| 2021-11-30 |
4,820.4026 KRW |
1,026,367.6795 LSK |
4,910.0000 KRW |
4,720.0000 KRW |
4,945.0000 KRW |
4,810.0000 KRW |
| 2021-11-29 |
4,832.0931 KRW |
1,101,988.4192 LSK |
4,775.0000 KRW |
4,690.0000 KRW |
4,955.0000 KRW |
4,930.0000 KRW |
| 2021-11-28 |
4,761.5059 KRW |
1,177,908.5892 LSK |
5,025.0000 KRW |
4,630.0000 KRW |
5,030.0000 KRW |
4,785.0000 KRW |
| 2021-11-27 |
4,977.9874 KRW |
1,283,020.6871 LSK |
4,940.0000 KRW |
4,850.0000 KRW |
5,125.0000 KRW |
5,005.0000 KRW |
| 2021-11-26 |
5,027.1533 KRW |
4,185,527.6315 LSK |
5,060.0000 KRW |
4,700.0000 KRW |
5,335.0000 KRW |
4,965.0000 KRW |
| 2021-11-25 |
4,829.5423 KRW |
2,164,392.9269 LSK |
4,730.0000 KRW |
4,665.0000 KRW |
5,060.0000 KRW |
5,030.0000 KRW |
| 2021-11-24 |
4,710.8787 KRW |
917,002.9444 LSK |
4,790.0000 KRW |
4,600.0000 KRW |
4,870.0000 KRW |
4,700.0000 KRW |
| 2021-11-23 |
4,771.5993 KRW |
797,321.9514 LSK |
4,830.0000 KRW |
4,675.0000 KRW |
4,960.0000 KRW |
4,790.0000 KRW |
| 2021-11-22 |
4,850.9642 KRW |
1,019,390.6318 LSK |
5,040.0000 KRW |
4,725.0000 KRW |
5,085.0000 KRW |
4,845.0000 KRW |
| 2021-11-21 |
4,936.4602 KRW |
1,106,244.8016 LSK |
4,855.0000 KRW |
4,805.0000 KRW |
5,090.0000 KRW |
5,025.0000 KRW |
| 2021-11-20 |
4,791.6373 KRW |
963,693.2300 LSK |
4,790.0000 KRW |
4,685.0000 KRW |
4,860.0000 KRW |
4,860.0000 KRW |