Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,652.9020 KRW |
820,353.1116 LSK |
4,645.0000 KRW |
4,500.0000 KRW |
4,785.0000 KRW |
4,765.0000 KRW |
| 2021-11-18 |
4,911.5336 KRW |
2,238,346.8432 LSK |
5,030.0000 KRW |
4,580.0000 KRW |
5,250.0000 KRW |
4,700.0000 KRW |
| 2021-11-17 |
4,990.5324 KRW |
5,086,455.2413 LSK |
4,760.0000 KRW |
4,650.0000 KRW |
5,250.0000 KRW |
5,005.0000 KRW |
| 2021-11-16 |
4,723.7893 KRW |
1,964,798.4121 LSK |
4,880.0000 KRW |
4,530.0000 KRW |
4,925.0000 KRW |
4,770.0000 KRW |
| 2021-11-15 |
4,803.7976 KRW |
1,321,551.8574 LSK |
4,780.0000 KRW |
4,705.0000 KRW |
4,920.0000 KRW |
4,880.0000 KRW |
| 2021-11-14 |
4,756.2780 KRW |
960,258.8480 LSK |
4,825.0000 KRW |
4,715.0000 KRW |
4,850.0000 KRW |
4,775.0000 KRW |
| 2021-11-13 |
5,010.3873 KRW |
13,709,454.4658 LSK |
4,655.0000 KRW |
4,630.0000 KRW |
5,290.0000 KRW |
4,795.0000 KRW |
| 2021-11-12 |
4,576.0181 KRW |
582,424.6626 LSK |
4,685.0000 KRW |
4,485.0000 KRW |
4,685.0000 KRW |
4,605.0000 KRW |
| 2021-11-11 |
4,680.2608 KRW |
661,365.8060 LSK |
4,710.0000 KRW |
4,600.0000 KRW |
4,790.0000 KRW |
4,700.0000 KRW |
| 2021-11-10 |
4,823.4583 KRW |
849,672.3740 LSK |
4,885.0000 KRW |
4,680.0000 KRW |
4,925.0000 KRW |
4,760.0000 KRW |
| 2021-11-09 |
4,871.4801 KRW |
993,177.8314 LSK |
4,950.0000 KRW |
4,785.0000 KRW |
4,975.0000 KRW |
4,865.0000 KRW |
| 2021-11-08 |
4,890.8320 KRW |
1,027,334.7287 LSK |
4,925.0000 KRW |
4,830.0000 KRW |
4,975.0000 KRW |
4,945.0000 KRW |
| 2021-11-07 |
4,936.5896 KRW |
538,740.6443 LSK |
4,985.0000 KRW |
4,890.0000 KRW |
4,985.0000 KRW |
4,935.0000 KRW |
| 2021-11-06 |
4,934.6050 KRW |
606,422.5379 LSK |
5,030.0000 KRW |
4,850.0000 KRW |
5,035.0000 KRW |
5,010.0000 KRW |
| 2021-11-05 |
4,979.7569 KRW |
1,917,235.6220 LSK |
4,870.0000 KRW |
4,760.0000 KRW |
5,125.0000 KRW |
5,025.0000 KRW |
| 2021-11-04 |
4,793.2833 KRW |
624,464.6651 LSK |
4,865.0000 KRW |
4,700.0000 KRW |
4,885.0000 KRW |
4,810.0000 KRW |
| 2021-11-03 |
4,736.1269 KRW |
1,637,705.9204 LSK |
4,915.0000 KRW |
4,545.0000 KRW |
4,915.0000 KRW |
4,870.0000 KRW |
| 2021-11-02 |
4,935.3327 KRW |
3,278,229.5691 LSK |
4,730.0000 KRW |
4,730.0000 KRW |
5,155.0000 KRW |
4,910.0000 KRW |
| 2021-11-01 |
4,720.9102 KRW |
1,324,203.6304 LSK |
4,820.0000 KRW |
4,555.0000 KRW |
4,865.0000 KRW |
4,720.0000 KRW |
| 2021-10-31 |
4,807.7040 KRW |
2,644,531.6596 LSK |
4,715.0000 KRW |
4,535.0000 KRW |
5,160.0000 KRW |
4,820.0000 KRW |
| 2021-10-30 |
4,597.2902 KRW |
1,161,548.2647 LSK |
4,575.0000 KRW |
4,470.0000 KRW |
4,725.0000 KRW |
4,710.0000 KRW |
| 2021-10-29 |
4,529.7859 KRW |
624,966.0928 LSK |
4,465.0000 KRW |
4,415.0000 KRW |
4,655.0000 KRW |
4,560.0000 KRW |
| 2021-10-28 |
4,344.1106 KRW |
490,352.0914 LSK |
4,280.0000 KRW |
4,110.0000 KRW |
4,485.0000 KRW |
4,425.0000 KRW |
| 2021-10-27 |
4,417.4695 KRW |
1,432,968.8258 LSK |
4,745.0000 KRW |
4,080.0000 KRW |
4,745.0000 KRW |
4,290.0000 KRW |
| 2021-10-26 |
4,769.3601 KRW |
844,223.8721 LSK |
4,875.0000 KRW |
4,705.0000 KRW |
4,875.0000 KRW |
4,740.0000 KRW |
| 2021-10-25 |
4,812.3630 KRW |
1,180,077.4840 LSK |
4,930.0000 KRW |
4,740.0000 KRW |
4,930.0000 KRW |
4,830.0000 KRW |
| 2021-10-24 |
4,832.2640 KRW |
1,434,281.6754 LSK |
4,860.0000 KRW |
4,690.0000 KRW |
5,020.0000 KRW |
4,800.0000 KRW |
| 2021-10-23 |
4,754.9435 KRW |
843,321.6453 LSK |
4,740.0000 KRW |
4,655.0000 KRW |
4,865.0000 KRW |
4,840.0000 KRW |
| 2021-10-22 |
4,714.7144 KRW |
1,992,583.6810 LSK |
4,585.0000 KRW |
4,520.0000 KRW |
4,890.0000 KRW |
4,700.0000 KRW |
| 2021-10-21 |
4,590.4695 KRW |
967,185.6604 LSK |
4,630.0000 KRW |
4,500.0000 KRW |
4,695.0000 KRW |
4,535.0000 KRW |
| 2021-10-20 |
4,533.3073 KRW |
1,520,673.3203 LSK |
4,445.0000 KRW |
4,310.0000 KRW |
4,690.0000 KRW |
4,615.0000 KRW |
| 2021-10-19 |
4,398.6612 KRW |
526,040.0180 LSK |
4,425.0000 KRW |
4,300.0000 KRW |
4,490.0000 KRW |
4,430.0000 KRW |
| 2021-10-18 |
4,388.6751 KRW |
838,570.5670 LSK |
4,505.0000 KRW |
4,300.0000 KRW |
4,525.0000 KRW |
4,390.0000 KRW |
| 2021-10-17 |
4,542.6596 KRW |
738,324.8635 LSK |
4,680.0000 KRW |
4,420.0000 KRW |
4,730.0000 KRW |
4,470.0000 KRW |
| 2021-10-16 |
4,636.3845 KRW |
853,302.9444 LSK |
4,700.0000 KRW |
4,575.0000 KRW |
4,745.0000 KRW |
4,620.0000 KRW |
| 2021-10-15 |
4,801.9513 KRW |
2,547,078.6655 LSK |
5,145.0000 KRW |
4,475.0000 KRW |
5,250.0000 KRW |
4,700.0000 KRW |
| 2021-10-14 |
5,071.9737 KRW |
3,086,435.4560 LSK |
4,925.0000 KRW |
4,825.0000 KRW |
5,275.0000 KRW |
5,075.0000 KRW |
| 2021-10-13 |
4,760.1219 KRW |
1,661,818.8409 LSK |
4,705.0000 KRW |
4,565.0000 KRW |
4,920.0000 KRW |
4,910.0000 KRW |
| 2021-10-12 |
4,586.6603 KRW |
1,731,193.9110 LSK |
4,855.0000 KRW |
4,420.0000 KRW |
4,920.0000 KRW |
4,685.0000 KRW |
| 2021-10-11 |
4,903.2411 KRW |
2,155,690.7764 LSK |
5,130.0000 KRW |
4,805.0000 KRW |
5,130.0000 KRW |
4,830.0000 KRW |
| 2021-10-10 |
5,471.2464 KRW |
20,525,916.3933 LSK |
4,985.0000 KRW |
4,980.0000 KRW |
6,100.0000 KRW |
5,120.0000 KRW |
| 2021-10-09 |
5,169.0986 KRW |
3,832,020.9702 LSK |
5,285.0000 KRW |
4,800.0000 KRW |
5,540.0000 KRW |
4,990.0000 KRW |
| 2021-10-08 |
5,173.2765 KRW |
4,480,899.5130 LSK |
4,990.0000 KRW |
4,950.0000 KRW |
5,480.0000 KRW |
5,240.0000 KRW |
| 2021-10-07 |
4,899.4639 KRW |
4,812,187.3767 LSK |
4,775.0000 KRW |
4,715.0000 KRW |
5,200.0000 KRW |
4,945.0000 KRW |
| 2021-10-06 |
4,747.0999 KRW |
5,147,987.7802 LSK |
4,695.0000 KRW |
4,355.0000 KRW |
5,185.0000 KRW |
4,745.0000 KRW |
| 2021-10-05 |
4,653.9304 KRW |
4,748,155.3914 LSK |
4,655.0000 KRW |
4,400.0000 KRW |
4,865.0000 KRW |
4,675.0000 KRW |
| 2021-10-04 |
4,827.7895 KRW |
19,402,575.8671 LSK |
4,405.0000 KRW |
4,400.0000 KRW |
5,220.0000 KRW |
4,695.0000 KRW |
| 2021-10-03 |
4,347.9818 KRW |
1,736,367.7109 LSK |
4,365.0000 KRW |
4,150.0000 KRW |
4,475.0000 KRW |
4,380.0000 KRW |
| 2021-10-02 |
4,286.7213 KRW |
1,898,152.7778 LSK |
4,265.0000 KRW |
4,150.0000 KRW |
4,460.0000 KRW |
4,335.0000 KRW |
| 2021-10-01 |
4,081.9827 KRW |
2,438,493.6571 LSK |
3,970.0000 KRW |
3,860.0000 KRW |
4,240.0000 KRW |
4,220.0000 KRW |