Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3,724.2844 KRW |
7,976,779.4403 LSK |
3,825.0000 KRW |
3,610.0000 KRW |
3,920.0000 KRW |
3,700.0000 KRW |
| 2021-12-21 |
3,915.2639 KRW |
30,187,269.2529 LSK |
3,235.0000 KRW |
3,110.0000 KRW |
4,210.0000 KRW |
3,905.0000 KRW |
| 2021-12-20 |
3,250.0828 KRW |
373,024.6529 LSK |
3,360.0000 KRW |
3,135.0000 KRW |
3,440.0000 KRW |
3,215.0000 KRW |
| 2021-12-19 |
3,396.9772 KRW |
236,424.8089 LSK |
3,410.0000 KRW |
3,360.0000 KRW |
3,450.0000 KRW |
3,380.0000 KRW |
| 2021-12-18 |
3,402.2260 KRW |
489,305.6821 LSK |
3,380.0000 KRW |
3,270.0000 KRW |
3,520.0000 KRW |
3,430.0000 KRW |
| 2021-12-17 |
3,362.4723 KRW |
940,400.1924 LSK |
3,435.0000 KRW |
3,265.0000 KRW |
3,460.0000 KRW |
3,375.0000 KRW |
| 2021-12-16 |
3,643.0837 KRW |
8,702,629.6769 LSK |
3,380.0000 KRW |
3,370.0000 KRW |
3,870.0000 KRW |
3,450.0000 KRW |
| 2021-12-15 |
3,167.7576 KRW |
873,816.0113 LSK |
3,230.0000 KRW |
3,050.0000 KRW |
3,370.0000 KRW |
3,335.0000 KRW |
| 2021-12-14 |
3,440.4303 KRW |
5,398,852.0787 LSK |
3,170.0000 KRW |
2,995.0000 KRW |
3,750.0000 KRW |
3,215.0000 KRW |
| 2021-12-13 |
3,373.4701 KRW |
770,154.0509 LSK |
3,595.0000 KRW |
3,105.0000 KRW |
3,595.0000 KRW |
3,120.0000 KRW |
| 2021-12-12 |
3,564.8135 KRW |
514,061.0521 LSK |
3,700.0000 KRW |
3,500.0000 KRW |
3,700.0000 KRW |
3,575.0000 KRW |
| 2021-12-11 |
3,629.0068 KRW |
454,871.8428 LSK |
3,670.0000 KRW |
3,550.0000 KRW |
3,745.0000 KRW |
3,685.0000 KRW |
| 2021-12-10 |
3,704.8675 KRW |
2,066,903.7566 LSK |
3,935.0000 KRW |
3,525.0000 KRW |
4,040.0000 KRW |
3,700.0000 KRW |
| 2021-12-09 |
4,102.4719 KRW |
11,588,211.0371 LSK |
3,805.0000 KRW |
3,800.0000 KRW |
4,380.0000 KRW |
3,890.0000 KRW |
| 2021-12-08 |
4,053.2030 KRW |
18,213,507.9257 LSK |
3,675.0000 KRW |
3,675.0000 KRW |
4,360.0000 KRW |
3,850.0000 KRW |
| 2021-12-07 |
3,610.0019 KRW |
897,812.0969 LSK |
3,565.0000 KRW |
3,450.0000 KRW |
3,720.0000 KRW |
3,700.0000 KRW |
| 2021-12-06 |
3,356.6966 KRW |
1,478,169.2887 LSK |
3,545.0000 KRW |
3,160.0000 KRW |
3,685.0000 KRW |
3,545.0000 KRW |
| 2021-12-05 |
3,883.6794 KRW |
1,481,615.5214 LSK |
3,870.0000 KRW |
3,375.0000 KRW |
4,290.0000 KRW |
3,475.0000 KRW |
| 2021-12-04 |
3,846.2688 KRW |
2,763,833.5469 LSK |
4,615.0000 KRW |
2,995.0000 KRW |
4,635.0000 KRW |
3,830.0000 KRW |
| 2021-12-03 |
4,868.6583 KRW |
3,355,587.6349 LSK |
4,835.0000 KRW |
4,540.0000 KRW |
5,180.0000 KRW |
4,600.0000 KRW |
| 2021-12-02 |
5,051.4274 KRW |
7,472,775.5213 LSK |
4,800.0000 KRW |
4,710.0000 KRW |
5,350.0000 KRW |
4,835.0000 KRW |
| 2021-12-01 |
4,794.5040 KRW |
777,484.2711 LSK |
4,850.0000 KRW |
4,745.0000 KRW |
4,870.0000 KRW |
4,805.0000 KRW |
| 2021-11-30 |
4,820.4026 KRW |
1,026,367.6795 LSK |
4,910.0000 KRW |
4,720.0000 KRW |
4,945.0000 KRW |
4,810.0000 KRW |
| 2021-11-29 |
4,832.0931 KRW |
1,101,988.4192 LSK |
4,775.0000 KRW |
4,690.0000 KRW |
4,955.0000 KRW |
4,930.0000 KRW |
| 2021-11-28 |
4,761.5059 KRW |
1,177,908.5892 LSK |
5,025.0000 KRW |
4,630.0000 KRW |
5,030.0000 KRW |
4,785.0000 KRW |
| 2021-11-27 |
4,977.9874 KRW |
1,283,020.6871 LSK |
4,940.0000 KRW |
4,850.0000 KRW |
5,125.0000 KRW |
5,005.0000 KRW |
| 2021-11-26 |
5,027.1533 KRW |
4,185,527.6315 LSK |
5,060.0000 KRW |
4,700.0000 KRW |
5,335.0000 KRW |
4,965.0000 KRW |
| 2021-11-25 |
4,829.5423 KRW |
2,164,392.9269 LSK |
4,730.0000 KRW |
4,665.0000 KRW |
5,060.0000 KRW |
5,030.0000 KRW |
| 2021-11-24 |
4,710.8787 KRW |
917,002.9444 LSK |
4,790.0000 KRW |
4,600.0000 KRW |
4,870.0000 KRW |
4,700.0000 KRW |
| 2021-11-23 |
4,771.5993 KRW |
797,321.9514 LSK |
4,830.0000 KRW |
4,675.0000 KRW |
4,960.0000 KRW |
4,790.0000 KRW |
| 2021-11-22 |
4,850.9642 KRW |
1,019,390.6318 LSK |
5,040.0000 KRW |
4,725.0000 KRW |
5,085.0000 KRW |
4,845.0000 KRW |
| 2021-11-21 |
4,936.4602 KRW |
1,106,244.8016 LSK |
4,855.0000 KRW |
4,805.0000 KRW |
5,090.0000 KRW |
5,025.0000 KRW |
| 2021-11-20 |
4,791.6373 KRW |
963,693.2300 LSK |
4,790.0000 KRW |
4,685.0000 KRW |
4,860.0000 KRW |
4,860.0000 KRW |
| 2021-11-19 |
4,652.9020 KRW |
820,353.1116 LSK |
4,645.0000 KRW |
4,500.0000 KRW |
4,785.0000 KRW |
4,765.0000 KRW |
| 2021-11-18 |
4,911.5336 KRW |
2,238,346.8432 LSK |
5,030.0000 KRW |
4,580.0000 KRW |
5,250.0000 KRW |
4,700.0000 KRW |
| 2021-11-17 |
4,990.5324 KRW |
5,086,455.2413 LSK |
4,760.0000 KRW |
4,650.0000 KRW |
5,250.0000 KRW |
5,005.0000 KRW |
| 2021-11-16 |
4,723.7893 KRW |
1,964,798.4121 LSK |
4,880.0000 KRW |
4,530.0000 KRW |
4,925.0000 KRW |
4,770.0000 KRW |
| 2021-11-15 |
4,803.7976 KRW |
1,321,551.8574 LSK |
4,780.0000 KRW |
4,705.0000 KRW |
4,920.0000 KRW |
4,880.0000 KRW |
| 2021-11-14 |
4,756.2780 KRW |
960,258.8480 LSK |
4,825.0000 KRW |
4,715.0000 KRW |
4,850.0000 KRW |
4,775.0000 KRW |
| 2021-11-13 |
5,010.3873 KRW |
13,709,454.4658 LSK |
4,655.0000 KRW |
4,630.0000 KRW |
5,290.0000 KRW |
4,795.0000 KRW |
| 2021-11-12 |
4,576.0181 KRW |
582,424.6626 LSK |
4,685.0000 KRW |
4,485.0000 KRW |
4,685.0000 KRW |
4,605.0000 KRW |
| 2021-11-11 |
4,680.2608 KRW |
661,365.8060 LSK |
4,710.0000 KRW |
4,600.0000 KRW |
4,790.0000 KRW |
4,700.0000 KRW |
| 2021-11-10 |
4,823.4583 KRW |
849,672.3740 LSK |
4,885.0000 KRW |
4,680.0000 KRW |
4,925.0000 KRW |
4,760.0000 KRW |
| 2021-11-09 |
4,871.4801 KRW |
993,177.8314 LSK |
4,950.0000 KRW |
4,785.0000 KRW |
4,975.0000 KRW |
4,865.0000 KRW |
| 2021-11-08 |
4,890.8320 KRW |
1,027,334.7287 LSK |
4,925.0000 KRW |
4,830.0000 KRW |
4,975.0000 KRW |
4,945.0000 KRW |
| 2021-11-07 |
4,936.5896 KRW |
538,740.6443 LSK |
4,985.0000 KRW |
4,890.0000 KRW |
4,985.0000 KRW |
4,935.0000 KRW |
| 2021-11-06 |
4,934.6050 KRW |
606,422.5379 LSK |
5,030.0000 KRW |
4,850.0000 KRW |
5,035.0000 KRW |
5,010.0000 KRW |
| 2021-11-05 |
4,979.7569 KRW |
1,917,235.6220 LSK |
4,870.0000 KRW |
4,760.0000 KRW |
5,125.0000 KRW |
5,025.0000 KRW |
| 2021-11-04 |
4,793.2833 KRW |
624,464.6651 LSK |
4,865.0000 KRW |
4,700.0000 KRW |
4,885.0000 KRW |
4,810.0000 KRW |
| 2021-11-03 |
4,736.1269 KRW |
1,637,705.9204 LSK |
4,915.0000 KRW |
4,545.0000 KRW |
4,915.0000 KRW |
4,870.0000 KRW |