Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
4,935.3327 KRW |
3,278,229.5691 LSK |
4,730.0000 KRW |
4,730.0000 KRW |
5,155.0000 KRW |
4,910.0000 KRW |
| 2021-11-01 |
4,720.9102 KRW |
1,324,203.6304 LSK |
4,820.0000 KRW |
4,555.0000 KRW |
4,865.0000 KRW |
4,720.0000 KRW |
| 2021-10-31 |
4,807.7040 KRW |
2,644,531.6596 LSK |
4,715.0000 KRW |
4,535.0000 KRW |
5,160.0000 KRW |
4,820.0000 KRW |
| 2021-10-30 |
4,597.2902 KRW |
1,161,548.2647 LSK |
4,575.0000 KRW |
4,470.0000 KRW |
4,725.0000 KRW |
4,710.0000 KRW |
| 2021-10-29 |
4,529.7859 KRW |
624,966.0928 LSK |
4,465.0000 KRW |
4,415.0000 KRW |
4,655.0000 KRW |
4,560.0000 KRW |
| 2021-10-28 |
4,344.1106 KRW |
490,352.0914 LSK |
4,280.0000 KRW |
4,110.0000 KRW |
4,485.0000 KRW |
4,425.0000 KRW |
| 2021-10-27 |
4,417.4695 KRW |
1,432,968.8258 LSK |
4,745.0000 KRW |
4,080.0000 KRW |
4,745.0000 KRW |
4,290.0000 KRW |
| 2021-10-26 |
4,769.3601 KRW |
844,223.8721 LSK |
4,875.0000 KRW |
4,705.0000 KRW |
4,875.0000 KRW |
4,740.0000 KRW |
| 2021-10-25 |
4,812.3630 KRW |
1,180,077.4840 LSK |
4,930.0000 KRW |
4,740.0000 KRW |
4,930.0000 KRW |
4,830.0000 KRW |
| 2021-10-24 |
4,832.2640 KRW |
1,434,281.6754 LSK |
4,860.0000 KRW |
4,690.0000 KRW |
5,020.0000 KRW |
4,800.0000 KRW |
| 2021-10-23 |
4,754.9435 KRW |
843,321.6453 LSK |
4,740.0000 KRW |
4,655.0000 KRW |
4,865.0000 KRW |
4,840.0000 KRW |
| 2021-10-22 |
4,714.7144 KRW |
1,992,583.6810 LSK |
4,585.0000 KRW |
4,520.0000 KRW |
4,890.0000 KRW |
4,700.0000 KRW |
| 2021-10-21 |
4,590.4695 KRW |
967,185.6604 LSK |
4,630.0000 KRW |
4,500.0000 KRW |
4,695.0000 KRW |
4,535.0000 KRW |
| 2021-10-20 |
4,533.3073 KRW |
1,520,673.3203 LSK |
4,445.0000 KRW |
4,310.0000 KRW |
4,690.0000 KRW |
4,615.0000 KRW |
| 2021-10-19 |
4,398.6612 KRW |
526,040.0180 LSK |
4,425.0000 KRW |
4,300.0000 KRW |
4,490.0000 KRW |
4,430.0000 KRW |
| 2021-10-18 |
4,388.6751 KRW |
838,570.5670 LSK |
4,505.0000 KRW |
4,300.0000 KRW |
4,525.0000 KRW |
4,390.0000 KRW |
| 2021-10-17 |
4,542.6596 KRW |
738,324.8635 LSK |
4,680.0000 KRW |
4,420.0000 KRW |
4,730.0000 KRW |
4,470.0000 KRW |
| 2021-10-16 |
4,636.3845 KRW |
853,302.9444 LSK |
4,700.0000 KRW |
4,575.0000 KRW |
4,745.0000 KRW |
4,620.0000 KRW |
| 2021-10-15 |
4,801.9513 KRW |
2,547,078.6655 LSK |
5,145.0000 KRW |
4,475.0000 KRW |
5,250.0000 KRW |
4,700.0000 KRW |
| 2021-10-14 |
5,071.9737 KRW |
3,086,435.4560 LSK |
4,925.0000 KRW |
4,825.0000 KRW |
5,275.0000 KRW |
5,075.0000 KRW |
| 2021-10-13 |
4,760.1219 KRW |
1,661,818.8409 LSK |
4,705.0000 KRW |
4,565.0000 KRW |
4,920.0000 KRW |
4,910.0000 KRW |
| 2021-10-12 |
4,586.6603 KRW |
1,731,193.9110 LSK |
4,855.0000 KRW |
4,420.0000 KRW |
4,920.0000 KRW |
4,685.0000 KRW |
| 2021-10-11 |
4,903.2411 KRW |
2,155,690.7764 LSK |
5,130.0000 KRW |
4,805.0000 KRW |
5,130.0000 KRW |
4,830.0000 KRW |
| 2021-10-10 |
5,471.2464 KRW |
20,525,916.3933 LSK |
4,985.0000 KRW |
4,980.0000 KRW |
6,100.0000 KRW |
5,120.0000 KRW |
| 2021-10-09 |
5,169.0986 KRW |
3,832,020.9702 LSK |
5,285.0000 KRW |
4,800.0000 KRW |
5,540.0000 KRW |
4,990.0000 KRW |
| 2021-10-08 |
5,173.2765 KRW |
4,480,899.5130 LSK |
4,990.0000 KRW |
4,950.0000 KRW |
5,480.0000 KRW |
5,240.0000 KRW |
| 2021-10-07 |
4,899.4639 KRW |
4,812,187.3767 LSK |
4,775.0000 KRW |
4,715.0000 KRW |
5,200.0000 KRW |
4,945.0000 KRW |
| 2021-10-06 |
4,747.0999 KRW |
5,147,987.7802 LSK |
4,695.0000 KRW |
4,355.0000 KRW |
5,185.0000 KRW |
4,745.0000 KRW |
| 2021-10-05 |
4,653.9304 KRW |
4,748,155.3914 LSK |
4,655.0000 KRW |
4,400.0000 KRW |
4,865.0000 KRW |
4,675.0000 KRW |
| 2021-10-04 |
4,827.7895 KRW |
19,402,575.8671 LSK |
4,405.0000 KRW |
4,400.0000 KRW |
5,220.0000 KRW |
4,695.0000 KRW |
| 2021-10-03 |
4,347.9818 KRW |
1,736,367.7109 LSK |
4,365.0000 KRW |
4,150.0000 KRW |
4,475.0000 KRW |
4,380.0000 KRW |
| 2021-10-02 |
4,286.7213 KRW |
1,898,152.7778 LSK |
4,265.0000 KRW |
4,150.0000 KRW |
4,460.0000 KRW |
4,335.0000 KRW |
| 2021-10-01 |
4,081.9827 KRW |
2,438,493.6571 LSK |
3,970.0000 KRW |
3,860.0000 KRW |
4,240.0000 KRW |
4,220.0000 KRW |
| 2021-09-30 |
3,876.7826 KRW |
3,617,831.1044 LSK |
3,715.0000 KRW |
3,670.0000 KRW |
4,075.0000 KRW |
3,935.0000 KRW |
| 2021-09-29 |
3,782.5481 KRW |
2,324,813.2880 LSK |
3,660.0000 KRW |
3,620.0000 KRW |
3,910.0000 KRW |
3,710.0000 KRW |
| 2021-09-28 |
3,844.2083 KRW |
1,639,365.7908 LSK |
4,035.0000 KRW |
3,710.0000 KRW |
4,110.0000 KRW |
3,710.0000 KRW |
| 2021-09-27 |
4,157.5600 KRW |
1,931,481.2444 LSK |
4,290.0000 KRW |
4,055.0000 KRW |
4,290.0000 KRW |
4,055.0000 KRW |
| 2021-09-26 |
4,305.6496 KRW |
6,963,672.6893 LSK |
4,690.0000 KRW |
4,005.0000 KRW |
4,710.0000 KRW |
4,280.0000 KRW |
| 2021-09-25 |
4,563.9788 KRW |
26,165,144.8416 LSK |
4,050.0000 KRW |
4,035.0000 KRW |
4,905.0000 KRW |
4,605.0000 KRW |
| 2021-09-24 |
4,283.6763 KRW |
5,625,671.1086 LSK |
4,315.0000 KRW |
3,770.0000 KRW |
4,555.0000 KRW |
4,065.0000 KRW |
| 2021-09-23 |
4,309.7396 KRW |
5,609,194.8996 LSK |
4,115.0000 KRW |
3,975.0000 KRW |
4,545.0000 KRW |
4,360.0000 KRW |
| 2021-09-22 |
3,850.4621 KRW |
2,769,571.2126 LSK |
3,695.0000 KRW |
3,600.0000 KRW |
4,100.0000 KRW |
4,090.0000 KRW |
| 2021-09-21 |
4,033.8395 KRW |
1,554,577.0795 LSK |
4,210.0000 KRW |
3,735.0000 KRW |
4,295.0000 KRW |
3,755.0000 KRW |
| 2021-09-20 |
4,520.5887 KRW |
2,636,888.0740 LSK |
5,030.0000 KRW |
4,165.0000 KRW |
5,035.0000 KRW |
4,190.0000 KRW |
| 2021-09-19 |
5,187.9061 KRW |
9,645,036.4801 LSK |
4,970.0000 KRW |
4,950.0000 KRW |
5,400.0000 KRW |
5,030.0000 KRW |
| 2021-09-18 |
5,059.8094 KRW |
5,047,073.5921 LSK |
4,885.0000 KRW |
4,860.0000 KRW |
5,150.0000 KRW |
4,990.0000 KRW |
| 2021-09-17 |
4,889.6226 KRW |
1,203,658.1422 LSK |
4,945.0000 KRW |
4,800.0000 KRW |
5,030.0000 KRW |
4,870.0000 KRW |
| 2021-09-16 |
5,020.1761 KRW |
4,069,197.9186 LSK |
4,905.0000 KRW |
4,820.0000 KRW |
5,170.0000 KRW |
4,950.0000 KRW |
| 2021-09-15 |
4,833.7366 KRW |
1,037,637.0805 LSK |
4,875.0000 KRW |
4,700.0000 KRW |
4,980.0000 KRW |
4,915.0000 KRW |
| 2021-09-14 |
4,706.0899 KRW |
760,120.6796 LSK |
4,690.0000 KRW |
4,560.0000 KRW |
4,835.0000 KRW |
4,810.0000 KRW |