Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3,876.7826 KRW |
3,617,831.1044 LSK |
3,715.0000 KRW |
3,670.0000 KRW |
4,075.0000 KRW |
3,935.0000 KRW |
| 2021-09-29 |
3,782.5481 KRW |
2,324,813.2880 LSK |
3,660.0000 KRW |
3,620.0000 KRW |
3,910.0000 KRW |
3,710.0000 KRW |
| 2021-09-28 |
3,844.2083 KRW |
1,639,365.7908 LSK |
4,035.0000 KRW |
3,710.0000 KRW |
4,110.0000 KRW |
3,710.0000 KRW |
| 2021-09-27 |
4,157.5600 KRW |
1,931,481.2444 LSK |
4,290.0000 KRW |
4,055.0000 KRW |
4,290.0000 KRW |
4,055.0000 KRW |
| 2021-09-26 |
4,305.6496 KRW |
6,963,672.6893 LSK |
4,690.0000 KRW |
4,005.0000 KRW |
4,710.0000 KRW |
4,280.0000 KRW |
| 2021-09-25 |
4,563.9788 KRW |
26,165,144.8416 LSK |
4,050.0000 KRW |
4,035.0000 KRW |
4,905.0000 KRW |
4,605.0000 KRW |
| 2021-09-24 |
4,283.6763 KRW |
5,625,671.1086 LSK |
4,315.0000 KRW |
3,770.0000 KRW |
4,555.0000 KRW |
4,065.0000 KRW |
| 2021-09-23 |
4,309.7396 KRW |
5,609,194.8996 LSK |
4,115.0000 KRW |
3,975.0000 KRW |
4,545.0000 KRW |
4,360.0000 KRW |
| 2021-09-22 |
3,850.4621 KRW |
2,769,571.2126 LSK |
3,695.0000 KRW |
3,600.0000 KRW |
4,100.0000 KRW |
4,090.0000 KRW |
| 2021-09-21 |
4,033.8395 KRW |
1,554,577.0795 LSK |
4,210.0000 KRW |
3,735.0000 KRW |
4,295.0000 KRW |
3,755.0000 KRW |
| 2021-09-20 |
4,520.5887 KRW |
2,636,888.0740 LSK |
5,030.0000 KRW |
4,165.0000 KRW |
5,035.0000 KRW |
4,190.0000 KRW |
| 2021-09-19 |
5,187.9061 KRW |
9,645,036.4801 LSK |
4,970.0000 KRW |
4,950.0000 KRW |
5,400.0000 KRW |
5,030.0000 KRW |
| 2021-09-18 |
5,059.8094 KRW |
5,047,073.5921 LSK |
4,885.0000 KRW |
4,860.0000 KRW |
5,150.0000 KRW |
4,990.0000 KRW |
| 2021-09-17 |
4,889.6226 KRW |
1,203,658.1422 LSK |
4,945.0000 KRW |
4,800.0000 KRW |
5,030.0000 KRW |
4,870.0000 KRW |
| 2021-09-16 |
5,020.1761 KRW |
4,069,197.9186 LSK |
4,905.0000 KRW |
4,820.0000 KRW |
5,170.0000 KRW |
4,950.0000 KRW |
| 2021-09-15 |
4,833.7366 KRW |
1,037,637.0805 LSK |
4,875.0000 KRW |
4,700.0000 KRW |
4,980.0000 KRW |
4,915.0000 KRW |
| 2021-09-14 |
4,706.0899 KRW |
760,120.6796 LSK |
4,690.0000 KRW |
4,560.0000 KRW |
4,835.0000 KRW |
4,810.0000 KRW |
| 2021-09-13 |
4,738.8852 KRW |
1,577,910.2211 LSK |
5,015.0000 KRW |
4,570.0000 KRW |
5,055.0000 KRW |
4,705.0000 KRW |
| 2021-09-12 |
5,038.1424 KRW |
5,486,278.2112 LSK |
4,855.0000 KRW |
4,780.0000 KRW |
5,200.0000 KRW |
4,980.0000 KRW |
| 2021-09-11 |
4,831.7013 KRW |
1,132,588.1278 LSK |
4,935.0000 KRW |
4,725.0000 KRW |
4,940.0000 KRW |
4,865.0000 KRW |
| 2021-09-10 |
5,296.2028 KRW |
7,046,404.9203 LSK |
5,100.0000 KRW |
4,700.0000 KRW |
5,800.0000 KRW |
4,910.0000 KRW |
| 2021-09-09 |
4,940.2209 KRW |
2,307,842.9900 LSK |
4,910.0000 KRW |
4,725.0000 KRW |
5,125.0000 KRW |
5,120.0000 KRW |
| 2021-09-08 |
4,641.2307 KRW |
3,200,138.7040 LSK |
4,950.0000 KRW |
4,220.0000 KRW |
5,075.0000 KRW |
4,865.0000 KRW |
| 2021-09-07 |
5,390.0989 KRW |
5,722,703.0173 LSK |
6,020.0000 KRW |
4,415.0000 KRW |
6,035.0000 KRW |
4,935.0000 KRW |
| 2021-09-06 |
6,054.1091 KRW |
7,513,323.1781 LSK |
5,935.0000 KRW |
5,715.0000 KRW |
6,520.0000 KRW |
5,980.0000 KRW |
| 2021-09-05 |
5,907.2246 KRW |
11,007,345.4859 LSK |
5,770.0000 KRW |
5,290.0000 KRW |
6,235.0000 KRW |
5,930.0000 KRW |
| 2021-09-04 |
5,590.4372 KRW |
5,574,959.5028 LSK |
5,455.0000 KRW |
5,385.0000 KRW |
5,800.0000 KRW |
5,770.0000 KRW |
| 2021-09-03 |
5,349.9360 KRW |
3,263,927.1339 LSK |
5,325.0000 KRW |
5,220.0000 KRW |
5,480.0000 KRW |
5,450.0000 KRW |
| 2021-09-02 |
5,332.9908 KRW |
3,156,535.0043 LSK |
5,330.0000 KRW |
5,250.0000 KRW |
5,485.0000 KRW |
5,315.0000 KRW |
| 2021-09-01 |
5,262.2276 KRW |
6,139,489.2322 LSK |
5,280.0000 KRW |
5,095.0000 KRW |
5,520.0000 KRW |
5,315.0000 KRW |
| 2021-08-31 |
5,795.4888 KRW |
31,454,402.3091 LSK |
5,115.0000 KRW |
5,085.0000 KRW |
7,000.0000 KRW |
5,265.0000 KRW |
| 2021-08-30 |
5,180.8372 KRW |
1,164,133.2100 LSK |
5,270.0000 KRW |
5,115.0000 KRW |
5,315.0000 KRW |
5,135.0000 KRW |
| 2021-08-29 |
5,232.1459 KRW |
1,463,171.7638 LSK |
5,365.0000 KRW |
5,100.0000 KRW |
5,365.0000 KRW |
5,300.0000 KRW |
| 2021-08-28 |
5,356.0059 KRW |
2,065,383.8693 LSK |
5,465.0000 KRW |
5,225.0000 KRW |
5,595.0000 KRW |
5,305.0000 KRW |
| 2021-08-27 |
5,138.4098 KRW |
2,262,268.3500 LSK |
5,185.0000 KRW |
4,870.0000 KRW |
5,470.0000 KRW |
5,470.0000 KRW |
| 2021-08-26 |
5,304.8200 KRW |
1,901,929.6655 LSK |
5,620.0000 KRW |
5,055.0000 KRW |
5,635.0000 KRW |
5,200.0000 KRW |
| 2021-08-25 |
5,554.8703 KRW |
6,014,074.9921 LSK |
5,505.0000 KRW |
5,090.0000 KRW |
6,100.0000 KRW |
5,615.0000 KRW |
| 2021-08-24 |
5,756.1312 KRW |
4,176,850.6994 LSK |
5,960.0000 KRW |
5,365.0000 KRW |
5,965.0000 KRW |
5,545.0000 KRW |
| 2021-08-23 |
5,787.9828 KRW |
5,357,439.0766 LSK |
5,780.0000 KRW |
5,600.0000 KRW |
6,040.0000 KRW |
5,885.0000 KRW |
| 2021-08-22 |
5,797.1256 KRW |
3,696,492.6666 LSK |
5,910.0000 KRW |
5,605.0000 KRW |
5,950.0000 KRW |
5,745.0000 KRW |
| 2021-08-21 |
5,988.8016 KRW |
8,537,069.7077 LSK |
6,060.0000 KRW |
5,820.0000 KRW |
6,250.0000 KRW |
5,925.0000 KRW |
| 2021-08-20 |
6,153.6190 KRW |
37,931,313.1875 LSK |
5,685.0000 KRW |
5,580.0000 KRW |
6,550.0000 KRW |
6,060.0000 KRW |
| 2021-08-19 |
5,406.0196 KRW |
9,675,696.4473 LSK |
5,200.0000 KRW |
5,020.0000 KRW |
5,690.0000 KRW |
5,640.0000 KRW |
| 2021-08-18 |
5,079.7583 KRW |
8,020,042.8136 LSK |
5,105.0000 KRW |
4,670.0000 KRW |
5,345.0000 KRW |
5,200.0000 KRW |
| 2021-08-17 |
5,463.7995 KRW |
22,393,742.5826 LSK |
5,185.0000 KRW |
5,050.0000 KRW |
5,710.0000 KRW |
5,070.0000 KRW |
| 2021-08-16 |
5,496.4038 KRW |
21,079,524.3927 LSK |
5,135.0000 KRW |
4,990.0000 KRW |
5,765.0000 KRW |
5,245.0000 KRW |
| 2021-08-15 |
5,031.6927 KRW |
4,108,275.6882 LSK |
5,090.0000 KRW |
4,825.0000 KRW |
5,210.0000 KRW |
5,120.0000 KRW |
| 2021-08-14 |
5,133.1287 KRW |
16,058,017.2475 LSK |
4,850.0000 KRW |
4,760.0000 KRW |
5,640.0000 KRW |
5,145.0000 KRW |
| 2021-08-13 |
4,751.0480 KRW |
2,847,589.9731 LSK |
4,650.0000 KRW |
4,530.0000 KRW |
4,890.0000 KRW |
4,880.0000 KRW |
| 2021-08-12 |
4,664.6866 KRW |
5,373,768.5480 LSK |
4,725.0000 KRW |
4,400.0000 KRW |
4,870.0000 KRW |
4,595.0000 KRW |