Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4,898.7085 KRW |
17,130,823.4577 LSK |
4,500.0000 KRW |
4,450.0000 KRW |
5,425.0000 KRW |
4,725.0000 KRW |
| 2021-08-10 |
4,591.9233 KRW |
7,303,140.5905 LSK |
4,475.0000 KRW |
4,415.0000 KRW |
4,750.0000 KRW |
4,500.0000 KRW |
| 2021-08-09 |
4,375.4342 KRW |
2,794,699.6559 LSK |
4,390.0000 KRW |
4,180.0000 KRW |
4,500.0000 KRW |
4,470.0000 KRW |
| 2021-08-08 |
4,420.6539 KRW |
3,096,042.0920 LSK |
4,580.0000 KRW |
4,335.0000 KRW |
4,595.0000 KRW |
4,415.0000 KRW |
| 2021-08-07 |
4,679.1239 KRW |
13,588,758.4679 LSK |
4,650.0000 KRW |
4,425.0000 KRW |
4,900.0000 KRW |
4,580.0000 KRW |
| 2021-08-06 |
4,591.5149 KRW |
37,336,777.5034 LSK |
4,100.0000 KRW |
4,060.0000 KRW |
4,990.0000 KRW |
4,745.0000 KRW |
| 2021-08-05 |
4,120.6994 KRW |
26,180,540.4170 LSK |
3,860.0000 KRW |
3,825.0000 KRW |
4,365.0000 KRW |
4,115.0000 KRW |
| 2021-08-04 |
3,725.8432 KRW |
3,136,571.8099 LSK |
3,800.0000 KRW |
3,600.0000 KRW |
3,875.0000 KRW |
3,865.0000 KRW |
| 2021-08-03 |
3,764.0194 KRW |
4,153,278.9462 LSK |
3,940.0000 KRW |
3,655.0000 KRW |
3,950.0000 KRW |
3,760.0000 KRW |
| 2021-08-02 |
3,841.9804 KRW |
12,931,084.1585 LSK |
4,010.0000 KRW |
3,705.0000 KRW |
4,070.0000 KRW |
3,945.0000 KRW |
| 2021-08-01 |
4,729.4406 KRW |
145,322,438.2348 LSK |
3,675.0000 KRW |
3,675.0000 KRW |
5,430.0000 KRW |
3,950.0000 KRW |
| 2021-07-31 |
3,625.1197 KRW |
8,731,183.6608 LSK |
3,430.0000 KRW |
3,335.0000 KRW |
3,835.0000 KRW |
3,720.0000 KRW |
| 2021-07-30 |
3,400.2848 KRW |
7,320,283.0623 LSK |
3,315.0000 KRW |
3,110.0000 KRW |
3,790.0000 KRW |
3,415.0000 KRW |
| 2021-07-29 |
3,213.2758 KRW |
5,212,712.7264 LSK |
3,120.0000 KRW |
3,000.0000 KRW |
3,400.0000 KRW |
3,345.0000 KRW |
| 2021-07-28 |
3,067.9351 KRW |
2,513,337.6729 LSK |
3,115.0000 KRW |
2,985.0000 KRW |
3,145.0000 KRW |
3,065.0000 KRW |
| 2021-07-27 |
3,001.3685 KRW |
3,130,772.4611 LSK |
2,980.0000 KRW |
2,815.0000 KRW |
3,185.0000 KRW |
3,060.0000 KRW |
| 2021-07-26 |
3,082.9026 KRW |
5,077,660.8442 LSK |
2,945.0000 KRW |
2,905.0000 KRW |
3,265.0000 KRW |
2,990.0000 KRW |
| 2021-07-25 |
2,912.6735 KRW |
1,462,288.3616 LSK |
2,990.0000 KRW |
2,855.0000 KRW |
3,005.0000 KRW |
2,925.0000 KRW |
| 2021-07-24 |
2,913.4456 KRW |
6,392,629.0792 LSK |
2,780.0000 KRW |
2,730.0000 KRW |
3,030.0000 KRW |
2,945.0000 KRW |
| 2021-07-23 |
2,709.0314 KRW |
1,435,278.1661 LSK |
2,715.0000 KRW |
2,635.0000 KRW |
2,770.0000 KRW |
2,755.0000 KRW |
| 2021-07-22 |
2,672.2663 KRW |
1,764,083.6796 LSK |
2,700.0000 KRW |
2,585.0000 KRW |
2,740.0000 KRW |
2,720.0000 KRW |
| 2021-07-21 |
2,593.3390 KRW |
2,103,898.7132 LSK |
2,545.0000 KRW |
2,390.0000 KRW |
2,710.0000 KRW |
2,710.0000 KRW |
| 2021-07-20 |
2,545.7616 KRW |
2,990,501.9151 LSK |
2,810.0000 KRW |
2,380.0000 KRW |
2,815.0000 KRW |
2,525.0000 KRW |
| 2021-07-19 |
2,867.4516 KRW |
6,625,584.9287 LSK |
3,145.0000 KRW |
2,700.0000 KRW |
3,215.0000 KRW |
2,795.0000 KRW |
| 2021-07-18 |
3,280.7922 KRW |
51,441,888.7262 LSK |
2,715.0000 KRW |
2,685.0000 KRW |
3,485.0000 KRW |
3,150.0000 KRW |
| 2021-07-17 |
2,751.5794 KRW |
1,975,318.8600 LSK |
2,640.0000 KRW |
2,590.0000 KRW |
2,880.0000 KRW |
2,720.0000 KRW |
| 2021-07-16 |
2,699.5518 KRW |
1,095,942.4398 LSK |
2,835.0000 KRW |
2,555.0000 KRW |
2,835.0000 KRW |
2,660.0000 KRW |
| 2021-07-15 |
2,946.1414 KRW |
2,410,750.2820 LSK |
3,005.0000 KRW |
2,760.0000 KRW |
3,175.0000 KRW |
2,800.0000 KRW |
| 2021-07-14 |
2,924.2042 KRW |
1,514,646.3719 LSK |
3,085.0000 KRW |
2,780.0000 KRW |
3,195.0000 KRW |
2,980.0000 KRW |
| 2021-07-13 |
3,067.6658 KRW |
1,900,519.3970 LSK |
3,220.0000 KRW |
2,945.0000 KRW |
3,230.0000 KRW |
3,065.0000 KRW |
| 2021-07-12 |
3,236.0307 KRW |
6,091,687.6958 LSK |
3,040.0000 KRW |
3,010.0000 KRW |
3,495.0000 KRW |
3,230.0000 KRW |
| 2021-07-11 |
2,949.5039 KRW |
1,781,467.3393 LSK |
2,900.0000 KRW |
2,790.0000 KRW |
3,090.0000 KRW |
3,050.0000 KRW |
| 2021-07-10 |
2,926.9644 KRW |
738,006.0917 LSK |
2,980.0000 KRW |
2,870.0000 KRW |
3,010.0000 KRW |
2,910.0000 KRW |
| 2021-07-09 |
2,977.3332 KRW |
5,675,259.8299 LSK |
2,855.0000 KRW |
2,750.0000 KRW |
3,170.0000 KRW |
3,010.0000 KRW |
| 2021-07-08 |
2,969.4715 KRW |
1,830,847.2962 LSK |
3,230.0000 KRW |
2,780.0000 KRW |
3,230.0000 KRW |
2,875.0000 KRW |
| 2021-07-07 |
3,163.9430 KRW |
1,968,761.2078 LSK |
3,090.0000 KRW |
3,030.0000 KRW |
3,275.0000 KRW |
3,185.0000 KRW |
| 2021-07-06 |
3,073.6031 KRW |
1,176,821.3486 LSK |
3,050.0000 KRW |
2,995.0000 KRW |
3,145.0000 KRW |
3,055.0000 KRW |
| 2021-07-05 |
3,067.0702 KRW |
2,149,106.6202 LSK |
3,190.0000 KRW |
2,895.0000 KRW |
3,280.0000 KRW |
3,040.0000 KRW |
| 2021-07-04 |
3,309.4632 KRW |
6,829,349.1580 LSK |
3,100.0000 KRW |
3,040.0000 KRW |
3,540.0000 KRW |
3,190.0000 KRW |
| 2021-07-03 |
2,962.8233 KRW |
1,085,029.6279 LSK |
2,990.0000 KRW |
2,855.0000 KRW |
3,060.0000 KRW |
3,010.0000 KRW |
| 2021-07-02 |
2,876.0052 KRW |
1,309,951.8889 LSK |
3,000.0000 KRW |
2,745.0000 KRW |
3,065.0000 KRW |
2,985.0000 KRW |
| 2021-07-01 |
2,993.0680 KRW |
1,645,136.4249 LSK |
3,100.0000 KRW |
2,770.0000 KRW |
3,240.0000 KRW |
2,960.0000 KRW |
| 2021-06-30 |
2,960.0716 KRW |
2,795,003.8153 LSK |
2,880.0000 KRW |
2,695.0000 KRW |
3,165.0000 KRW |
3,130.0000 KRW |
| 2021-06-29 |
2,820.3364 KRW |
2,807,959.1226 LSK |
2,550.0000 KRW |
2,550.0000 KRW |
3,110.0000 KRW |
2,815.0000 KRW |
| 2021-06-28 |
2,379.4843 KRW |
1,437,125.8155 LSK |
2,330.0000 KRW |
2,250.0000 KRW |
2,570.0000 KRW |
2,550.0000 KRW |
| 2021-06-27 |
2,268.3799 KRW |
757,156.9597 LSK |
2,285.0000 KRW |
2,195.0000 KRW |
2,345.0000 KRW |
2,305.0000 KRW |
| 2021-06-26 |
2,268.6641 KRW |
1,530,055.4529 LSK |
2,205.0000 KRW |
2,120.0000 KRW |
2,380.0000 KRW |
2,265.0000 KRW |
| 2021-06-25 |
2,361.7350 KRW |
1,296,952.7301 LSK |
2,435.0000 KRW |
2,175.0000 KRW |
2,525.0000 KRW |
2,250.0000 KRW |
| 2021-06-24 |
2,319.7731 KRW |
1,134,402.0862 LSK |
2,300.0000 KRW |
2,200.0000 KRW |
2,435.0000 KRW |
2,425.0000 KRW |
| 2021-06-23 |
2,294.3965 KRW |
936,125.0033 LSK |
2,165.0000 KRW |
2,055.0000 KRW |
2,450.0000 KRW |
2,300.0000 KRW |