Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4,738.8852 KRW |
1,577,910.2211 LSK |
5,015.0000 KRW |
4,570.0000 KRW |
5,055.0000 KRW |
4,705.0000 KRW |
| 2021-09-12 |
5,038.1424 KRW |
5,486,278.2112 LSK |
4,855.0000 KRW |
4,780.0000 KRW |
5,200.0000 KRW |
4,980.0000 KRW |
| 2021-09-11 |
4,831.7013 KRW |
1,132,588.1278 LSK |
4,935.0000 KRW |
4,725.0000 KRW |
4,940.0000 KRW |
4,865.0000 KRW |
| 2021-09-10 |
5,296.2028 KRW |
7,046,404.9203 LSK |
5,100.0000 KRW |
4,700.0000 KRW |
5,800.0000 KRW |
4,910.0000 KRW |
| 2021-09-09 |
4,940.2209 KRW |
2,307,842.9900 LSK |
4,910.0000 KRW |
4,725.0000 KRW |
5,125.0000 KRW |
5,120.0000 KRW |
| 2021-09-08 |
4,641.2307 KRW |
3,200,138.7040 LSK |
4,950.0000 KRW |
4,220.0000 KRW |
5,075.0000 KRW |
4,865.0000 KRW |
| 2021-09-07 |
5,390.0989 KRW |
5,722,703.0173 LSK |
6,020.0000 KRW |
4,415.0000 KRW |
6,035.0000 KRW |
4,935.0000 KRW |
| 2021-09-06 |
6,054.1091 KRW |
7,513,323.1781 LSK |
5,935.0000 KRW |
5,715.0000 KRW |
6,520.0000 KRW |
5,980.0000 KRW |
| 2021-09-05 |
5,907.2246 KRW |
11,007,345.4859 LSK |
5,770.0000 KRW |
5,290.0000 KRW |
6,235.0000 KRW |
5,930.0000 KRW |
| 2021-09-04 |
5,590.4372 KRW |
5,574,959.5028 LSK |
5,455.0000 KRW |
5,385.0000 KRW |
5,800.0000 KRW |
5,770.0000 KRW |
| 2021-09-03 |
5,349.9360 KRW |
3,263,927.1339 LSK |
5,325.0000 KRW |
5,220.0000 KRW |
5,480.0000 KRW |
5,450.0000 KRW |
| 2021-09-02 |
5,332.9908 KRW |
3,156,535.0043 LSK |
5,330.0000 KRW |
5,250.0000 KRW |
5,485.0000 KRW |
5,315.0000 KRW |
| 2021-09-01 |
5,262.2276 KRW |
6,139,489.2322 LSK |
5,280.0000 KRW |
5,095.0000 KRW |
5,520.0000 KRW |
5,315.0000 KRW |
| 2021-08-31 |
5,795.4888 KRW |
31,454,402.3091 LSK |
5,115.0000 KRW |
5,085.0000 KRW |
7,000.0000 KRW |
5,265.0000 KRW |
| 2021-08-30 |
5,180.8372 KRW |
1,164,133.2100 LSK |
5,270.0000 KRW |
5,115.0000 KRW |
5,315.0000 KRW |
5,135.0000 KRW |
| 2021-08-29 |
5,232.1459 KRW |
1,463,171.7638 LSK |
5,365.0000 KRW |
5,100.0000 KRW |
5,365.0000 KRW |
5,300.0000 KRW |
| 2021-08-28 |
5,356.0059 KRW |
2,065,383.8693 LSK |
5,465.0000 KRW |
5,225.0000 KRW |
5,595.0000 KRW |
5,305.0000 KRW |
| 2021-08-27 |
5,138.4098 KRW |
2,262,268.3500 LSK |
5,185.0000 KRW |
4,870.0000 KRW |
5,470.0000 KRW |
5,470.0000 KRW |
| 2021-08-26 |
5,304.8200 KRW |
1,901,929.6655 LSK |
5,620.0000 KRW |
5,055.0000 KRW |
5,635.0000 KRW |
5,200.0000 KRW |
| 2021-08-25 |
5,554.8703 KRW |
6,014,074.9921 LSK |
5,505.0000 KRW |
5,090.0000 KRW |
6,100.0000 KRW |
5,615.0000 KRW |
| 2021-08-24 |
5,756.1312 KRW |
4,176,850.6994 LSK |
5,960.0000 KRW |
5,365.0000 KRW |
5,965.0000 KRW |
5,545.0000 KRW |
| 2021-08-23 |
5,787.9828 KRW |
5,357,439.0766 LSK |
5,780.0000 KRW |
5,600.0000 KRW |
6,040.0000 KRW |
5,885.0000 KRW |
| 2021-08-22 |
5,797.1256 KRW |
3,696,492.6666 LSK |
5,910.0000 KRW |
5,605.0000 KRW |
5,950.0000 KRW |
5,745.0000 KRW |
| 2021-08-21 |
5,988.8016 KRW |
8,537,069.7077 LSK |
6,060.0000 KRW |
5,820.0000 KRW |
6,250.0000 KRW |
5,925.0000 KRW |
| 2021-08-20 |
6,153.6190 KRW |
37,931,313.1875 LSK |
5,685.0000 KRW |
5,580.0000 KRW |
6,550.0000 KRW |
6,060.0000 KRW |
| 2021-08-19 |
5,406.0196 KRW |
9,675,696.4473 LSK |
5,200.0000 KRW |
5,020.0000 KRW |
5,690.0000 KRW |
5,640.0000 KRW |
| 2021-08-18 |
5,079.7583 KRW |
8,020,042.8136 LSK |
5,105.0000 KRW |
4,670.0000 KRW |
5,345.0000 KRW |
5,200.0000 KRW |
| 2021-08-17 |
5,463.7995 KRW |
22,393,742.5826 LSK |
5,185.0000 KRW |
5,050.0000 KRW |
5,710.0000 KRW |
5,070.0000 KRW |
| 2021-08-16 |
5,496.4038 KRW |
21,079,524.3927 LSK |
5,135.0000 KRW |
4,990.0000 KRW |
5,765.0000 KRW |
5,245.0000 KRW |
| 2021-08-15 |
5,031.6927 KRW |
4,108,275.6882 LSK |
5,090.0000 KRW |
4,825.0000 KRW |
5,210.0000 KRW |
5,120.0000 KRW |
| 2021-08-14 |
5,133.1287 KRW |
16,058,017.2475 LSK |
4,850.0000 KRW |
4,760.0000 KRW |
5,640.0000 KRW |
5,145.0000 KRW |
| 2021-08-13 |
4,751.0480 KRW |
2,847,589.9731 LSK |
4,650.0000 KRW |
4,530.0000 KRW |
4,890.0000 KRW |
4,880.0000 KRW |
| 2021-08-12 |
4,664.6866 KRW |
5,373,768.5480 LSK |
4,725.0000 KRW |
4,400.0000 KRW |
4,870.0000 KRW |
4,595.0000 KRW |
| 2021-08-11 |
4,898.7085 KRW |
17,130,823.4577 LSK |
4,500.0000 KRW |
4,450.0000 KRW |
5,425.0000 KRW |
4,725.0000 KRW |
| 2021-08-10 |
4,591.9233 KRW |
7,303,140.5905 LSK |
4,475.0000 KRW |
4,415.0000 KRW |
4,750.0000 KRW |
4,500.0000 KRW |
| 2021-08-09 |
4,375.4342 KRW |
2,794,699.6559 LSK |
4,390.0000 KRW |
4,180.0000 KRW |
4,500.0000 KRW |
4,470.0000 KRW |
| 2021-08-08 |
4,420.6539 KRW |
3,096,042.0920 LSK |
4,580.0000 KRW |
4,335.0000 KRW |
4,595.0000 KRW |
4,415.0000 KRW |
| 2021-08-07 |
4,679.1239 KRW |
13,588,758.4679 LSK |
4,650.0000 KRW |
4,425.0000 KRW |
4,900.0000 KRW |
4,580.0000 KRW |
| 2021-08-06 |
4,591.5149 KRW |
37,336,777.5034 LSK |
4,100.0000 KRW |
4,060.0000 KRW |
4,990.0000 KRW |
4,745.0000 KRW |
| 2021-08-05 |
4,120.6994 KRW |
26,180,540.4170 LSK |
3,860.0000 KRW |
3,825.0000 KRW |
4,365.0000 KRW |
4,115.0000 KRW |
| 2021-08-04 |
3,725.8432 KRW |
3,136,571.8099 LSK |
3,800.0000 KRW |
3,600.0000 KRW |
3,875.0000 KRW |
3,865.0000 KRW |
| 2021-08-03 |
3,764.0194 KRW |
4,153,278.9462 LSK |
3,940.0000 KRW |
3,655.0000 KRW |
3,950.0000 KRW |
3,760.0000 KRW |
| 2021-08-02 |
3,841.9804 KRW |
12,931,084.1585 LSK |
4,010.0000 KRW |
3,705.0000 KRW |
4,070.0000 KRW |
3,945.0000 KRW |
| 2021-08-01 |
4,729.4406 KRW |
145,322,438.2348 LSK |
3,675.0000 KRW |
3,675.0000 KRW |
5,430.0000 KRW |
3,950.0000 KRW |
| 2021-07-31 |
3,625.1197 KRW |
8,731,183.6608 LSK |
3,430.0000 KRW |
3,335.0000 KRW |
3,835.0000 KRW |
3,720.0000 KRW |
| 2021-07-30 |
3,400.2848 KRW |
7,320,283.0623 LSK |
3,315.0000 KRW |
3,110.0000 KRW |
3,790.0000 KRW |
3,415.0000 KRW |
| 2021-07-29 |
3,213.2758 KRW |
5,212,712.7264 LSK |
3,120.0000 KRW |
3,000.0000 KRW |
3,400.0000 KRW |
3,345.0000 KRW |
| 2021-07-28 |
3,067.9351 KRW |
2,513,337.6729 LSK |
3,115.0000 KRW |
2,985.0000 KRW |
3,145.0000 KRW |
3,065.0000 KRW |
| 2021-07-27 |
3,001.3685 KRW |
3,130,772.4611 LSK |
2,980.0000 KRW |
2,815.0000 KRW |
3,185.0000 KRW |
3,060.0000 KRW |
| 2021-07-26 |
3,082.9026 KRW |
5,077,660.8442 LSK |
2,945.0000 KRW |
2,905.0000 KRW |
3,265.0000 KRW |
2,990.0000 KRW |