Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2,913.4456 KRW |
6,392,629.0792 LSK |
2,780.0000 KRW |
2,730.0000 KRW |
3,030.0000 KRW |
2,945.0000 KRW |
| 2021-07-23 |
2,709.0314 KRW |
1,435,278.1661 LSK |
2,715.0000 KRW |
2,635.0000 KRW |
2,770.0000 KRW |
2,755.0000 KRW |
| 2021-07-22 |
2,672.2663 KRW |
1,764,083.6796 LSK |
2,700.0000 KRW |
2,585.0000 KRW |
2,740.0000 KRW |
2,720.0000 KRW |
| 2021-07-21 |
2,593.3390 KRW |
2,103,898.7132 LSK |
2,545.0000 KRW |
2,390.0000 KRW |
2,710.0000 KRW |
2,710.0000 KRW |
| 2021-07-20 |
2,545.7616 KRW |
2,990,501.9151 LSK |
2,810.0000 KRW |
2,380.0000 KRW |
2,815.0000 KRW |
2,525.0000 KRW |
| 2021-07-19 |
2,867.4516 KRW |
6,625,584.9287 LSK |
3,145.0000 KRW |
2,700.0000 KRW |
3,215.0000 KRW |
2,795.0000 KRW |
| 2021-07-18 |
3,280.7922 KRW |
51,441,888.7262 LSK |
2,715.0000 KRW |
2,685.0000 KRW |
3,485.0000 KRW |
3,150.0000 KRW |
| 2021-07-17 |
2,751.5794 KRW |
1,975,318.8600 LSK |
2,640.0000 KRW |
2,590.0000 KRW |
2,880.0000 KRW |
2,720.0000 KRW |
| 2021-07-16 |
2,699.5518 KRW |
1,095,942.4398 LSK |
2,835.0000 KRW |
2,555.0000 KRW |
2,835.0000 KRW |
2,660.0000 KRW |
| 2021-07-15 |
2,946.1414 KRW |
2,410,750.2820 LSK |
3,005.0000 KRW |
2,760.0000 KRW |
3,175.0000 KRW |
2,800.0000 KRW |
| 2021-07-14 |
2,924.2042 KRW |
1,514,646.3719 LSK |
3,085.0000 KRW |
2,780.0000 KRW |
3,195.0000 KRW |
2,980.0000 KRW |
| 2021-07-13 |
3,067.6658 KRW |
1,900,519.3970 LSK |
3,220.0000 KRW |
2,945.0000 KRW |
3,230.0000 KRW |
3,065.0000 KRW |
| 2021-07-12 |
3,236.0307 KRW |
6,091,687.6958 LSK |
3,040.0000 KRW |
3,010.0000 KRW |
3,495.0000 KRW |
3,230.0000 KRW |
| 2021-07-11 |
2,949.5039 KRW |
1,781,467.3393 LSK |
2,900.0000 KRW |
2,790.0000 KRW |
3,090.0000 KRW |
3,050.0000 KRW |
| 2021-07-10 |
2,926.9644 KRW |
738,006.0917 LSK |
2,980.0000 KRW |
2,870.0000 KRW |
3,010.0000 KRW |
2,910.0000 KRW |
| 2021-07-09 |
2,977.3332 KRW |
5,675,259.8299 LSK |
2,855.0000 KRW |
2,750.0000 KRW |
3,170.0000 KRW |
3,010.0000 KRW |
| 2021-07-08 |
2,969.4715 KRW |
1,830,847.2962 LSK |
3,230.0000 KRW |
2,780.0000 KRW |
3,230.0000 KRW |
2,875.0000 KRW |
| 2021-07-07 |
3,163.9430 KRW |
1,968,761.2078 LSK |
3,090.0000 KRW |
3,030.0000 KRW |
3,275.0000 KRW |
3,185.0000 KRW |
| 2021-07-06 |
3,073.6031 KRW |
1,176,821.3486 LSK |
3,050.0000 KRW |
2,995.0000 KRW |
3,145.0000 KRW |
3,055.0000 KRW |
| 2021-07-05 |
3,067.0702 KRW |
2,149,106.6202 LSK |
3,190.0000 KRW |
2,895.0000 KRW |
3,280.0000 KRW |
3,040.0000 KRW |
| 2021-07-04 |
3,309.4632 KRW |
6,829,349.1580 LSK |
3,100.0000 KRW |
3,040.0000 KRW |
3,540.0000 KRW |
3,190.0000 KRW |
| 2021-07-03 |
2,962.8233 KRW |
1,085,029.6279 LSK |
2,990.0000 KRW |
2,855.0000 KRW |
3,060.0000 KRW |
3,010.0000 KRW |
| 2021-07-02 |
2,876.0052 KRW |
1,309,951.8889 LSK |
3,000.0000 KRW |
2,745.0000 KRW |
3,065.0000 KRW |
2,985.0000 KRW |
| 2021-07-01 |
2,993.0680 KRW |
1,645,136.4249 LSK |
3,100.0000 KRW |
2,770.0000 KRW |
3,240.0000 KRW |
2,960.0000 KRW |
| 2021-06-30 |
2,960.0716 KRW |
2,795,003.8153 LSK |
2,880.0000 KRW |
2,695.0000 KRW |
3,165.0000 KRW |
3,130.0000 KRW |
| 2021-06-29 |
2,820.3364 KRW |
2,807,959.1226 LSK |
2,550.0000 KRW |
2,550.0000 KRW |
3,110.0000 KRW |
2,815.0000 KRW |
| 2021-06-28 |
2,379.4843 KRW |
1,437,125.8155 LSK |
2,330.0000 KRW |
2,250.0000 KRW |
2,570.0000 KRW |
2,550.0000 KRW |
| 2021-06-27 |
2,268.3799 KRW |
757,156.9597 LSK |
2,285.0000 KRW |
2,195.0000 KRW |
2,345.0000 KRW |
2,305.0000 KRW |
| 2021-06-26 |
2,268.6641 KRW |
1,530,055.4529 LSK |
2,205.0000 KRW |
2,120.0000 KRW |
2,380.0000 KRW |
2,265.0000 KRW |
| 2021-06-25 |
2,361.7350 KRW |
1,296,952.7301 LSK |
2,435.0000 KRW |
2,175.0000 KRW |
2,525.0000 KRW |
2,250.0000 KRW |
| 2021-06-24 |
2,319.7731 KRW |
1,134,402.0862 LSK |
2,300.0000 KRW |
2,200.0000 KRW |
2,435.0000 KRW |
2,425.0000 KRW |
| 2021-06-23 |
2,294.3965 KRW |
936,125.0033 LSK |
2,165.0000 KRW |
2,055.0000 KRW |
2,450.0000 KRW |
2,300.0000 KRW |
| 2021-06-22 |
2,099.7448 KRW |
1,839,384.5982 LSK |
2,325.0000 KRW |
1,760.0000 KRW |
2,420.0000 KRW |
2,135.0000 KRW |
| 2021-06-21 |
2,663.2458 KRW |
1,767,014.3165 LSK |
2,920.0000 KRW |
2,240.0000 KRW |
3,035.0000 KRW |
2,300.0000 KRW |
| 2021-06-20 |
2,893.9087 KRW |
1,048,902.2352 LSK |
3,035.0000 KRW |
2,710.0000 KRW |
3,045.0000 KRW |
2,950.0000 KRW |
| 2021-06-19 |
3,110.2437 KRW |
658,216.0905 LSK |
3,100.0000 KRW |
3,020.0000 KRW |
3,185.0000 KRW |
3,045.0000 KRW |
| 2021-06-18 |
3,156.0792 KRW |
886,393.9807 LSK |
3,305.0000 KRW |
3,010.0000 KRW |
3,320.0000 KRW |
3,090.0000 KRW |
| 2021-06-17 |
3,407.9288 KRW |
1,110,940.8577 LSK |
3,370.0000 KRW |
3,250.0000 KRW |
3,550.0000 KRW |
3,285.0000 KRW |
| 2021-06-16 |
3,544.2632 KRW |
2,920,111.9455 LSK |
3,505.0000 KRW |
3,280.0000 KRW |
3,705.0000 KRW |
3,385.0000 KRW |
| 2021-06-15 |
3,508.0136 KRW |
931,312.1844 LSK |
3,550.0000 KRW |
3,420.0000 KRW |
3,590.0000 KRW |
3,480.0000 KRW |
| 2021-06-14 |
3,475.8501 KRW |
1,958,494.6618 LSK |
3,345.0000 KRW |
3,250.0000 KRW |
3,680.0000 KRW |
3,530.0000 KRW |
| 2021-06-13 |
3,200.9770 KRW |
1,891,422.0744 LSK |
3,145.0000 KRW |
3,040.0000 KRW |
3,410.0000 KRW |
3,325.0000 KRW |
| 2021-06-12 |
3,182.5728 KRW |
1,917,590.4633 LSK |
3,315.0000 KRW |
3,000.0000 KRW |
3,420.0000 KRW |
3,225.0000 KRW |
| 2021-06-11 |
3,529.3173 KRW |
1,568,420.7935 LSK |
3,665.0000 KRW |
3,350.0000 KRW |
3,685.0000 KRW |
3,420.0000 KRW |
| 2021-06-10 |
3,688.5557 KRW |
1,621,125.0865 LSK |
3,760.0000 KRW |
3,535.0000 KRW |
3,780.0000 KRW |
3,645.0000 KRW |
| 2021-06-09 |
3,587.1412 KRW |
2,396,814.0841 LSK |
3,610.0000 KRW |
3,410.0000 KRW |
3,770.0000 KRW |
3,760.0000 KRW |
| 2021-06-08 |
3,538.5044 KRW |
2,476,654.4158 LSK |
3,765.0000 KRW |
3,200.0000 KRW |
3,900.0000 KRW |
3,605.0000 KRW |
| 2021-06-07 |
4,209.5329 KRW |
5,407,565.6814 LSK |
4,110.0000 KRW |
3,815.0000 KRW |
4,395.0000 KRW |
3,825.0000 KRW |
| 2021-06-06 |
4,129.9003 KRW |
3,442,353.1391 LSK |
3,995.0000 KRW |
3,925.0000 KRW |
4,330.0000 KRW |
4,110.0000 KRW |
| 2021-06-05 |
4,079.2935 KRW |
1,809,601.1953 LSK |
4,135.0000 KRW |
3,925.0000 KRW |
4,280.0000 KRW |
3,955.0000 KRW |