Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2,099.7448 KRW |
1,839,384.5982 LSK |
2,325.0000 KRW |
1,760.0000 KRW |
2,420.0000 KRW |
2,135.0000 KRW |
| 2021-06-21 |
2,663.2458 KRW |
1,767,014.3165 LSK |
2,920.0000 KRW |
2,240.0000 KRW |
3,035.0000 KRW |
2,300.0000 KRW |
| 2021-06-20 |
2,893.9087 KRW |
1,048,902.2352 LSK |
3,035.0000 KRW |
2,710.0000 KRW |
3,045.0000 KRW |
2,950.0000 KRW |
| 2021-06-19 |
3,110.2437 KRW |
658,216.0905 LSK |
3,100.0000 KRW |
3,020.0000 KRW |
3,185.0000 KRW |
3,045.0000 KRW |
| 2021-06-18 |
3,156.0792 KRW |
886,393.9807 LSK |
3,305.0000 KRW |
3,010.0000 KRW |
3,320.0000 KRW |
3,090.0000 KRW |
| 2021-06-17 |
3,407.9288 KRW |
1,110,940.8577 LSK |
3,370.0000 KRW |
3,250.0000 KRW |
3,550.0000 KRW |
3,285.0000 KRW |
| 2021-06-16 |
3,544.2632 KRW |
2,920,111.9455 LSK |
3,505.0000 KRW |
3,280.0000 KRW |
3,705.0000 KRW |
3,385.0000 KRW |
| 2021-06-15 |
3,508.0136 KRW |
931,312.1844 LSK |
3,550.0000 KRW |
3,420.0000 KRW |
3,590.0000 KRW |
3,480.0000 KRW |
| 2021-06-14 |
3,475.8501 KRW |
1,958,494.6618 LSK |
3,345.0000 KRW |
3,250.0000 KRW |
3,680.0000 KRW |
3,530.0000 KRW |
| 2021-06-13 |
3,200.9770 KRW |
1,891,422.0744 LSK |
3,145.0000 KRW |
3,040.0000 KRW |
3,410.0000 KRW |
3,325.0000 KRW |
| 2021-06-12 |
3,182.5728 KRW |
1,917,590.4633 LSK |
3,315.0000 KRW |
3,000.0000 KRW |
3,420.0000 KRW |
3,225.0000 KRW |
| 2021-06-11 |
3,529.3173 KRW |
1,568,420.7935 LSK |
3,665.0000 KRW |
3,350.0000 KRW |
3,685.0000 KRW |
3,420.0000 KRW |
| 2021-06-10 |
3,688.5557 KRW |
1,621,125.0865 LSK |
3,760.0000 KRW |
3,535.0000 KRW |
3,780.0000 KRW |
3,645.0000 KRW |
| 2021-06-09 |
3,587.1412 KRW |
2,396,814.0841 LSK |
3,610.0000 KRW |
3,410.0000 KRW |
3,770.0000 KRW |
3,760.0000 KRW |
| 2021-06-08 |
3,538.5044 KRW |
2,476,654.4158 LSK |
3,765.0000 KRW |
3,200.0000 KRW |
3,900.0000 KRW |
3,605.0000 KRW |
| 2021-06-07 |
4,209.5329 KRW |
5,407,565.6814 LSK |
4,110.0000 KRW |
3,815.0000 KRW |
4,395.0000 KRW |
3,825.0000 KRW |
| 2021-06-06 |
4,129.9003 KRW |
3,442,353.1391 LSK |
3,995.0000 KRW |
3,925.0000 KRW |
4,330.0000 KRW |
4,110.0000 KRW |
| 2021-06-05 |
4,079.2935 KRW |
1,809,601.1953 LSK |
4,135.0000 KRW |
3,925.0000 KRW |
4,280.0000 KRW |
3,955.0000 KRW |
| 2021-06-04 |
4,224.3689 KRW |
3,368,964.0384 LSK |
4,600.0000 KRW |
3,990.0000 KRW |
4,600.0000 KRW |
4,190.0000 KRW |
| 2021-06-03 |
4,568.7752 KRW |
2,601,064.3418 LSK |
4,505.0000 KRW |
4,345.0000 KRW |
4,730.0000 KRW |
4,615.0000 KRW |
| 2021-06-02 |
4,429.9712 KRW |
4,169,671.0340 LSK |
4,270.0000 KRW |
4,160.0000 KRW |
4,735.0000 KRW |
4,430.0000 KRW |
| 2021-06-01 |
4,189.1737 KRW |
1,947,748.7490 LSK |
4,185.0000 KRW |
4,045.0000 KRW |
4,350.0000 KRW |
4,235.0000 KRW |
| 2021-05-31 |
4,000.2966 KRW |
1,689,625.1566 LSK |
4,095.0000 KRW |
3,805.0000 KRW |
4,190.0000 KRW |
4,130.0000 KRW |
| 2021-05-30 |
3,977.0734 KRW |
1,920,189.0747 LSK |
4,060.0000 KRW |
3,700.0000 KRW |
4,180.0000 KRW |
4,065.0000 KRW |
| 2021-05-29 |
4,131.4004 KRW |
3,375,825.0283 LSK |
4,350.0000 KRW |
3,810.0000 KRW |
4,460.0000 KRW |
4,070.0000 KRW |
| 2021-05-28 |
4,412.3225 KRW |
6,262,398.4655 LSK |
5,125.0000 KRW |
4,000.0000 KRW |
5,245.0000 KRW |
4,220.0000 KRW |
| 2021-05-27 |
5,171.1824 KRW |
2,644,516.3224 LSK |
5,465.0000 KRW |
4,950.0000 KRW |
5,465.0000 KRW |
5,185.0000 KRW |
| 2021-05-26 |
5,318.4715 KRW |
6,145,964.8384 LSK |
5,335.0000 KRW |
5,015.0000 KRW |
5,590.0000 KRW |
5,470.0000 KRW |
| 2021-05-25 |
5,203.2934 KRW |
25,565,271.0921 LSK |
4,665.0000 KRW |
4,475.0000 KRW |
5,705.0000 KRW |
5,330.0000 KRW |
| 2021-05-24 |
4,297.9806 KRW |
8,657,054.8866 LSK |
3,915.0000 KRW |
3,405.0000 KRW |
5,040.0000 KRW |
4,675.0000 KRW |
| 2021-05-23 |
4,300.5578 KRW |
5,179,641.5662 LSK |
5,135.0000 KRW |
3,300.0000 KRW |
5,690.0000 KRW |
3,870.0000 KRW |
| 2021-05-22 |
5,235.5259 KRW |
3,242,266.5043 LSK |
5,855.0000 KRW |
4,775.0000 KRW |
5,870.0000 KRW |
5,095.0000 KRW |
| 2021-05-21 |
5,964.7758 KRW |
5,099,405.9230 LSK |
6,415.0000 KRW |
4,900.0000 KRW |
6,790.0000 KRW |
5,710.0000 KRW |
| 2021-05-20 |
6,087.2720 KRW |
11,718,258.4238 LSK |
5,470.0000 KRW |
4,900.0000 KRW |
6,835.0000 KRW |
6,310.0000 KRW |
| 2021-05-19 |
6,353.5431 KRW |
8,749,222.5274 LSK |
7,785.0000 KRW |
4,135.0000 KRW |
8,145.0000 KRW |
5,520.0000 KRW |
| 2021-05-18 |
7,813.3693 KRW |
7,303,004.6202 LSK |
7,250.0000 KRW |
7,070.0000 KRW |
8,415.0000 KRW |
7,755.0000 KRW |
| 2021-05-17 |
7,033.7232 KRW |
5,472,198.1217 LSK |
7,870.0000 KRW |
6,400.0000 KRW |
7,900.0000 KRW |
7,155.0000 KRW |
| 2021-05-16 |
8,030.4135 KRW |
4,942,952.2586 LSK |
8,295.0000 KRW |
7,435.0000 KRW |
8,435.0000 KRW |
7,785.0000 KRW |
| 2021-05-15 |
8,765.3264 KRW |
5,361,527.3875 LSK |
9,180.0000 KRW |
8,095.0000 KRW |
9,770.0000 KRW |
8,185.0000 KRW |
| 2021-05-14 |
8,938.6978 KRW |
5,716,374.3149 LSK |
8,970.0000 KRW |
8,360.0000 KRW |
9,775.0000 KRW |
9,035.0000 KRW |
| 2021-05-13 |
8,737.7048 KRW |
8,903,333.3811 LSK |
8,570.0000 KRW |
7,810.0000 KRW |
9,340.0000 KRW |
8,620.0000 KRW |
| 2021-05-12 |
10,261.5325 KRW |
8,231,600.4939 LSK |
11,390.0000 KRW |
8,410.0000 KRW |
11,460.0000 KRW |
8,760.0000 KRW |
| 2021-05-11 |
10,554.2309 KRW |
19,423,440.3682 LSK |
11,110.0000 KRW |
9,800.0000 KRW |
11,750.0000 KRW |
11,330.0000 KRW |
| 2021-05-10 |
11,472.5585 KRW |
36,529,300.8484 LSK |
10,150.0000 KRW |
10,150.0000 KRW |
12,850.0000 KRW |
10,460.0000 KRW |
| 2021-05-09 |
10,373.9547 KRW |
14,731,638.4896 LSK |
10,370.0000 KRW |
9,615.0000 KRW |
11,330.0000 KRW |
10,210.0000 KRW |
| 2021-05-08 |
10,590.2548 KRW |
22,654,285.1342 LSK |
11,690.0000 KRW |
9,905.0000 KRW |
12,400.0000 KRW |
10,330.0000 KRW |
| 2021-05-07 |
11,800.9373 KRW |
123,359,171.5283 LSK |
8,460.0000 KRW |
8,460.0000 KRW |
14,470.0000 KRW |
10,620.0000 KRW |
| 2021-05-06 |
7,928.1580 KRW |
6,868,193.8971 LSK |
7,390.0000 KRW |
7,200.0000 KRW |
8,550.0000 KRW |
8,545.0000 KRW |
| 2021-05-05 |
7,014.9446 KRW |
4,214,097.9429 LSK |
6,695.0000 KRW |
6,570.0000 KRW |
7,690.0000 KRW |
7,410.0000 KRW |
| 2021-05-04 |
7,403.7283 KRW |
8,365,616.7211 LSK |
7,260.0000 KRW |
6,600.0000 KRW |
7,955.0000 KRW |
6,755.0000 KRW |