Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4,005.6856 KRW |
5,717,361.2591 LSK |
3,840.0000 KRW |
3,680.0000 KRW |
4,355.0000 KRW |
3,985.0000 KRW |
| 2021-03-13 |
3,660.4087 KRW |
3,149,120.6892 LSK |
3,685.0000 KRW |
3,495.0000 KRW |
3,940.0000 KRW |
3,845.0000 KRW |
| 2021-03-12 |
3,701.0439 KRW |
2,562,095.6171 LSK |
3,725.0000 KRW |
3,575.0000 KRW |
3,795.0000 KRW |
3,670.0000 KRW |
| 2021-03-11 |
3,731.5981 KRW |
3,007,314.0018 LSK |
3,760.0000 KRW |
3,590.0000 KRW |
3,945.0000 KRW |
3,725.0000 KRW |
| 2021-03-10 |
3,734.7803 KRW |
2,718,221.8244 LSK |
3,885.0000 KRW |
3,565.0000 KRW |
3,905.0000 KRW |
3,700.0000 KRW |
| 2021-03-09 |
3,729.0765 KRW |
2,507,568.3782 LSK |
3,725.0000 KRW |
3,640.0000 KRW |
3,915.0000 KRW |
3,865.0000 KRW |
| 2021-03-08 |
3,648.8757 KRW |
1,403,627.1631 LSK |
3,710.0000 KRW |
3,575.0000 KRW |
3,735.0000 KRW |
3,725.0000 KRW |
| 2021-03-07 |
3,657.7285 KRW |
1,334,461.0541 LSK |
3,760.0000 KRW |
3,605.0000 KRW |
3,770.0000 KRW |
3,705.0000 KRW |
| 2021-03-06 |
3,655.8866 KRW |
2,748,079.4126 LSK |
3,605.0000 KRW |
3,450.0000 KRW |
3,840.0000 KRW |
3,695.0000 KRW |
| 2021-03-05 |
3,497.7897 KRW |
1,505,757.4312 LSK |
3,655.0000 KRW |
3,400.0000 KRW |
3,655.0000 KRW |
3,565.0000 KRW |
| 2021-03-04 |
3,639.0795 KRW |
2,270,317.5601 LSK |
3,750.0000 KRW |
3,450.0000 KRW |
3,800.0000 KRW |
3,640.0000 KRW |
| 2021-03-03 |
3,646.0382 KRW |
3,384,437.8796 LSK |
3,665.0000 KRW |
3,560.0000 KRW |
3,770.0000 KRW |
3,725.0000 KRW |
| 2021-03-02 |
3,877.2927 KRW |
17,272,252.3063 LSK |
3,550.0000 KRW |
3,510.0000 KRW |
4,380.0000 KRW |
3,660.0000 KRW |
| 2021-03-01 |
3,387.9951 KRW |
2,111,610.6967 LSK |
3,325.0000 KRW |
3,205.0000 KRW |
3,620.0000 KRW |
3,505.0000 KRW |
| 2021-02-28 |
3,255.5585 KRW |
1,938,189.8071 LSK |
3,605.0000 KRW |
2,950.0000 KRW |
3,620.0000 KRW |
3,295.0000 KRW |
| 2021-02-27 |
3,526.5974 KRW |
2,588,488.1643 LSK |
3,525.0000 KRW |
3,405.0000 KRW |
3,650.0000 KRW |
3,540.0000 KRW |
| 2021-02-26 |
3,486.7600 KRW |
7,281,686.8984 LSK |
3,480.0000 KRW |
3,215.0000 KRW |
3,825.0000 KRW |
3,515.0000 KRW |
| 2021-02-25 |
4,269.7802 KRW |
57,957,529.5875 LSK |
3,215.0000 KRW |
3,210.0000 KRW |
5,330.0000 KRW |
3,525.0000 KRW |
| 2021-02-24 |
3,265.8443 KRW |
2,782,834.2062 LSK |
2,980.0000 KRW |
2,700.0000 KRW |
3,590.0000 KRW |
3,200.0000 KRW |
| 2021-02-23 |
3,036.3083 KRW |
2,742,362.1085 LSK |
3,870.0000 KRW |
2,345.0000 KRW |
3,890.0000 KRW |
2,980.0000 KRW |
| 2021-02-22 |
3,917.9836 KRW |
4,356,964.4748 LSK |
4,420.0000 KRW |
3,260.0000 KRW |
4,720.0000 KRW |
3,900.0000 KRW |
| 2021-02-21 |
4,518.3307 KRW |
4,247,868.1293 LSK |
4,210.0000 KRW |
4,110.0000 KRW |
5,050.0000 KRW |
4,420.0000 KRW |
| 2021-02-20 |
4,661.3747 KRW |
5,174,057.4831 LSK |
4,380.0000 KRW |
4,040.0000 KRW |
5,085.0000 KRW |
4,220.0000 KRW |
| 2021-02-19 |
4,183.4854 KRW |
2,393,262.1506 LSK |
4,205.0000 KRW |
3,825.0000 KRW |
4,460.0000 KRW |
4,400.0000 KRW |
| 2021-02-18 |
3,908.2350 KRW |
3,304,831.0544 LSK |
3,725.0000 KRW |
3,640.0000 KRW |
4,245.0000 KRW |
4,190.0000 KRW |
| 2021-02-17 |
3,536.3123 KRW |
2,885,397.3672 LSK |
3,630.0000 KRW |
3,310.0000 KRW |
3,850.0000 KRW |
3,670.0000 KRW |
| 2021-02-16 |
3,720.0372 KRW |
3,424,874.2681 LSK |
3,650.0000 KRW |
3,420.0000 KRW |
4,295.0000 KRW |
3,620.0000 KRW |
| 2021-02-15 |
3,808.6465 KRW |
6,682,825.0729 LSK |
4,150.0000 KRW |
3,185.0000 KRW |
4,495.0000 KRW |
3,715.0000 KRW |
| 2021-02-14 |
4,263.4960 KRW |
17,104,319.7593 LSK |
3,625.0000 KRW |
3,360.0000 KRW |
4,960.0000 KRW |
4,155.0000 KRW |
| 2021-02-13 |
3,191.3073 KRW |
9,882,889.7192 LSK |
2,635.0000 KRW |
2,525.0000 KRW |
3,900.0000 KRW |
3,530.0000 KRW |
| 2021-02-12 |
2,561.1607 KRW |
2,311,540.1835 LSK |
2,600.0000 KRW |
2,415.0000 KRW |
2,680.0000 KRW |
2,600.0000 KRW |
| 2021-02-11 |
2,588.9740 KRW |
5,404,715.0694 LSK |
2,460.0000 KRW |
2,405.0000 KRW |
2,780.0000 KRW |
2,590.0000 KRW |
| 2021-02-10 |
2,459.7121 KRW |
15,750,486.0921 LSK |
1,955.0000 KRW |
1,915.0000 KRW |
2,855.0000 KRW |
2,500.0000 KRW |
| 2021-02-09 |
1,897.2717 KRW |
1,315,423.9400 LSK |
1,840.0000 KRW |
1,775.0000 KRW |
2,030.0000 KRW |
1,990.0000 KRW |
| 2021-02-08 |
1,942.3475 KRW |
1,511,981.5402 LSK |
1,695.0000 KRW |
1,645.0000 KRW |
2,180.0000 KRW |
1,850.0000 KRW |
| 2021-02-07 |
1,664.2274 KRW |
1,737,909.8163 LSK |
1,755.0000 KRW |
1,605.0000 KRW |
1,765.0000 KRW |
1,680.0000 KRW |
| 2021-02-06 |
1,756.1223 KRW |
2,680,229.7271 LSK |
1,885.0000 KRW |
1,670.0000 KRW |
1,915.0000 KRW |
1,765.0000 KRW |
| 2021-02-05 |
1,680.4772 KRW |
8,146,952.6634 LSK |
1,535.0000 KRW |
1,530.0000 KRW |
1,885.0000 KRW |
1,835.0000 KRW |
| 2021-02-04 |
1,522.8869 KRW |
1,730,181.4514 LSK |
1,575.0000 KRW |
1,455.0000 KRW |
1,595.0000 KRW |
1,535.0000 KRW |
| 2021-02-03 |
1,547.0957 KRW |
1,512,612.3367 LSK |
1,510.0000 KRW |
1,490.0000 KRW |
1,635.0000 KRW |
1,560.0000 KRW |
| 2021-02-02 |
1,489.4547 KRW |
624,361.5047 LSK |
1,510.0000 KRW |
1,465.0000 KRW |
1,525.0000 KRW |
1,520.0000 KRW |
| 2021-02-01 |
1,479.4144 KRW |
1,158,961.1957 LSK |
1,455.0000 KRW |
1,410.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2021-01-31 |
1,444.9610 KRW |
807,571.5853 LSK |
1,440.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,450.0000 KRW |
| 2021-01-30 |
1,428.5404 KRW |
503,895.6906 LSK |
1,455.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2021-01-29 |
1,472.8080 KRW |
1,307,742.5494 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,505.0000 KRW |
1,435.0000 KRW |
| 2021-01-28 |
1,409.6123 KRW |
1,004,962.3992 LSK |
1,385.0000 KRW |
1,360.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2021-01-27 |
1,384.9728 KRW |
902,101.8492 LSK |
1,440.0000 KRW |
1,335.0000 KRW |
1,445.0000 KRW |
1,385.0000 KRW |
| 2021-01-26 |
1,436.9316 KRW |
705,702.9352 LSK |
1,485.0000 KRW |
1,400.0000 KRW |
1,490.0000 KRW |
1,430.0000 KRW |
| 2021-01-25 |
1,497.1804 KRW |
862,537.0776 LSK |
1,510.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |
| 2021-01-24 |
1,540.1342 KRW |
1,328,064.6344 LSK |
1,535.0000 KRW |
1,455.0000 KRW |
1,600.0000 KRW |
1,465.0000 KRW |