Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
8,044.1899 KRW |
2,435,283.3775 LSK |
7,890.0000 KRW |
7,655.0000 KRW |
8,310.0000 KRW |
8,080.0000 KRW |
| 2021-04-14 |
7,851.1107 KRW |
3,106,154.5027 LSK |
8,210.0000 KRW |
7,450.0000 KRW |
8,210.0000 KRW |
7,860.0000 KRW |
| 2021-04-13 |
8,294.9455 KRW |
3,041,219.7850 LSK |
8,445.0000 KRW |
7,655.0000 KRW |
8,880.0000 KRW |
8,190.0000 KRW |
| 2021-04-12 |
8,457.4112 KRW |
2,234,721.3891 LSK |
8,985.0000 KRW |
8,210.0000 KRW |
8,990.0000 KRW |
8,380.0000 KRW |
| 2021-04-11 |
8,787.5966 KRW |
2,637,755.5252 LSK |
9,505.0000 KRW |
8,100.0000 KRW |
9,530.0000 KRW |
8,850.0000 KRW |
| 2021-04-10 |
9,415.8346 KRW |
5,587,051.8702 LSK |
9,300.0000 KRW |
8,950.0000 KRW |
10,200.0000 KRW |
9,340.0000 KRW |
| 2021-04-09 |
9,199.7113 KRW |
11,914,208.5016 LSK |
8,825.0000 KRW |
8,125.0000 KRW |
10,550.0000 KRW |
9,210.0000 KRW |
| 2021-04-08 |
8,010.7957 KRW |
5,106,683.0901 LSK |
8,555.0000 KRW |
7,205.0000 KRW |
8,900.0000 KRW |
8,755.0000 KRW |
| 2021-04-07 |
8,312.0723 KRW |
9,912,376.8127 LSK |
8,325.0000 KRW |
5,080.0000 KRW |
9,860.0000 KRW |
7,285.0000 KRW |
| 2021-04-06 |
8,166.9437 KRW |
3,842,423.2422 LSK |
8,330.0000 KRW |
7,700.0000 KRW |
8,605.0000 KRW |
8,150.0000 KRW |
| 2021-04-05 |
7,932.8072 KRW |
3,575,685.9682 LSK |
8,025.0000 KRW |
7,510.0000 KRW |
8,500.0000 KRW |
8,330.0000 KRW |
| 2021-04-04 |
7,916.7037 KRW |
7,018,785.1841 LSK |
7,295.0000 KRW |
7,205.0000 KRW |
8,390.0000 KRW |
7,995.0000 KRW |
| 2021-04-03 |
8,185.2706 KRW |
13,392,786.9796 LSK |
7,520.0000 KRW |
7,000.0000 KRW |
9,590.0000 KRW |
7,390.0000 KRW |
| 2021-04-02 |
7,149.6118 KRW |
3,239,550.0096 LSK |
7,370.0000 KRW |
6,950.0000 KRW |
7,390.0000 KRW |
7,290.0000 KRW |
| 2021-04-01 |
7,413.2184 KRW |
4,702,249.4661 LSK |
7,675.0000 KRW |
7,070.0000 KRW |
7,845.0000 KRW |
7,205.0000 KRW |
| 2021-03-31 |
7,201.8457 KRW |
5,939,241.2543 LSK |
7,170.0000 KRW |
6,605.0000 KRW |
7,840.0000 KRW |
7,630.0000 KRW |
| 2021-03-30 |
7,189.9536 KRW |
13,017,053.3572 LSK |
6,500.0000 KRW |
6,355.0000 KRW |
8,490.0000 KRW |
7,175.0000 KRW |
| 2021-03-29 |
6,150.1218 KRW |
5,264,651.3431 LSK |
5,860.0000 KRW |
5,665.0000 KRW |
6,850.0000 KRW |
6,540.0000 KRW |
| 2021-03-28 |
6,440.6766 KRW |
21,792,384.7677 LSK |
5,435.0000 KRW |
5,330.0000 KRW |
7,480.0000 KRW |
5,870.0000 KRW |
| 2021-03-27 |
5,235.4240 KRW |
1,207,616.9441 LSK |
5,365.0000 KRW |
5,100.0000 KRW |
5,420.0000 KRW |
5,405.0000 KRW |
| 2021-03-26 |
5,190.5199 KRW |
1,723,190.2489 LSK |
5,065.0000 KRW |
4,950.0000 KRW |
5,425.0000 KRW |
5,350.0000 KRW |
| 2021-03-25 |
5,109.3440 KRW |
2,146,106.0940 LSK |
5,400.0000 KRW |
4,895.0000 KRW |
5,505.0000 KRW |
5,020.0000 KRW |
| 2021-03-24 |
5,657.4588 KRW |
4,687,845.2030 LSK |
6,025.0000 KRW |
5,250.0000 KRW |
6,360.0000 KRW |
5,400.0000 KRW |
| 2021-03-23 |
5,817.9611 KRW |
26,665,988.3489 LSK |
4,805.0000 KRW |
4,705.0000 KRW |
7,130.0000 KRW |
6,060.0000 KRW |
| 2021-03-22 |
5,142.7663 KRW |
8,754,485.0025 LSK |
4,580.0000 KRW |
4,420.0000 KRW |
5,885.0000 KRW |
4,850.0000 KRW |
| 2021-03-21 |
4,437.1970 KRW |
2,801,086.7703 LSK |
4,620.0000 KRW |
4,190.0000 KRW |
4,800.0000 KRW |
4,580.0000 KRW |
| 2021-03-20 |
4,843.7354 KRW |
3,719,155.8155 LSK |
4,495.0000 KRW |
4,370.0000 KRW |
5,300.0000 KRW |
4,640.0000 KRW |
| 2021-03-19 |
4,378.4705 KRW |
1,642,141.2665 LSK |
4,360.0000 KRW |
4,210.0000 KRW |
4,565.0000 KRW |
4,430.0000 KRW |
| 2021-03-18 |
4,421.2939 KRW |
3,514,711.2404 LSK |
4,695.0000 KRW |
4,220.0000 KRW |
4,840.0000 KRW |
4,360.0000 KRW |
| 2021-03-17 |
4,173.7829 KRW |
6,099,224.8490 LSK |
3,920.0000 KRW |
3,550.0000 KRW |
4,785.0000 KRW |
4,570.0000 KRW |
| 2021-03-16 |
3,755.8882 KRW |
2,111,873.0788 LSK |
3,790.0000 KRW |
3,550.0000 KRW |
3,945.0000 KRW |
3,885.0000 KRW |
| 2021-03-15 |
3,789.1498 KRW |
3,537,954.5965 LSK |
3,975.0000 KRW |
3,465.0000 KRW |
4,095.0000 KRW |
3,785.0000 KRW |
| 2021-03-14 |
4,005.6856 KRW |
5,717,361.2591 LSK |
3,840.0000 KRW |
3,680.0000 KRW |
4,355.0000 KRW |
3,985.0000 KRW |
| 2021-03-13 |
3,660.4087 KRW |
3,149,120.6892 LSK |
3,685.0000 KRW |
3,495.0000 KRW |
3,940.0000 KRW |
3,845.0000 KRW |
| 2021-03-12 |
3,701.0439 KRW |
2,562,095.6171 LSK |
3,725.0000 KRW |
3,575.0000 KRW |
3,795.0000 KRW |
3,670.0000 KRW |
| 2021-03-11 |
3,731.5981 KRW |
3,007,314.0018 LSK |
3,760.0000 KRW |
3,590.0000 KRW |
3,945.0000 KRW |
3,725.0000 KRW |
| 2021-03-10 |
3,734.7803 KRW |
2,718,221.8244 LSK |
3,885.0000 KRW |
3,565.0000 KRW |
3,905.0000 KRW |
3,700.0000 KRW |
| 2021-03-09 |
3,729.0765 KRW |
2,507,568.3782 LSK |
3,725.0000 KRW |
3,640.0000 KRW |
3,915.0000 KRW |
3,865.0000 KRW |
| 2021-03-08 |
3,648.8757 KRW |
1,403,627.1631 LSK |
3,710.0000 KRW |
3,575.0000 KRW |
3,735.0000 KRW |
3,725.0000 KRW |
| 2021-03-07 |
3,657.7285 KRW |
1,334,461.0541 LSK |
3,760.0000 KRW |
3,605.0000 KRW |
3,770.0000 KRW |
3,705.0000 KRW |
| 2021-03-06 |
3,655.8866 KRW |
2,748,079.4126 LSK |
3,605.0000 KRW |
3,450.0000 KRW |
3,840.0000 KRW |
3,695.0000 KRW |
| 2021-03-05 |
3,497.7897 KRW |
1,505,757.4312 LSK |
3,655.0000 KRW |
3,400.0000 KRW |
3,655.0000 KRW |
3,565.0000 KRW |
| 2021-03-04 |
3,639.0795 KRW |
2,270,317.5601 LSK |
3,750.0000 KRW |
3,450.0000 KRW |
3,800.0000 KRW |
3,640.0000 KRW |
| 2021-03-03 |
3,646.0382 KRW |
3,384,437.8796 LSK |
3,665.0000 KRW |
3,560.0000 KRW |
3,770.0000 KRW |
3,725.0000 KRW |
| 2021-03-02 |
3,877.2927 KRW |
17,272,252.3063 LSK |
3,550.0000 KRW |
3,510.0000 KRW |
4,380.0000 KRW |
3,660.0000 KRW |
| 2021-03-01 |
3,387.9951 KRW |
2,111,610.6967 LSK |
3,325.0000 KRW |
3,205.0000 KRW |
3,620.0000 KRW |
3,505.0000 KRW |
| 2021-02-28 |
3,255.5585 KRW |
1,938,189.8071 LSK |
3,605.0000 KRW |
2,950.0000 KRW |
3,620.0000 KRW |
3,295.0000 KRW |
| 2021-02-27 |
3,526.5974 KRW |
2,588,488.1643 LSK |
3,525.0000 KRW |
3,405.0000 KRW |
3,650.0000 KRW |
3,540.0000 KRW |
| 2021-02-26 |
3,486.7600 KRW |
7,281,686.8984 LSK |
3,480.0000 KRW |
3,215.0000 KRW |
3,825.0000 KRW |
3,515.0000 KRW |
| 2021-02-25 |
4,269.7802 KRW |
57,957,529.5875 LSK |
3,215.0000 KRW |
3,210.0000 KRW |
5,330.0000 KRW |
3,525.0000 KRW |