Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,496.7525 KRW |
929,264.3158 LSK |
1,505.0000 KRW |
1,410.0000 KRW |
1,575.0000 KRW |
1,525.0000 KRW |
| 2021-01-22 |
1,419.6298 KRW |
1,318,492.4671 LSK |
1,435.0000 KRW |
1,290.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2021-01-21 |
1,556.6334 KRW |
1,904,160.1590 LSK |
1,670.0000 KRW |
1,415.0000 KRW |
1,735.0000 KRW |
1,440.0000 KRW |
| 2021-01-20 |
1,561.2262 KRW |
2,571,143.3605 LSK |
1,530.0000 KRW |
1,460.0000 KRW |
1,695.0000 KRW |
1,625.0000 KRW |
| 2021-01-19 |
1,537.1022 KRW |
928,664.7384 LSK |
1,565.0000 KRW |
1,510.0000 KRW |
1,595.0000 KRW |
1,540.0000 KRW |
| 2021-01-18 |
1,514.8215 KRW |
932,580.7966 LSK |
1,550.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,510.0000 KRW |
| 2021-01-17 |
1,517.6636 KRW |
1,383,885.6641 LSK |
1,530.0000 KRW |
1,430.0000 KRW |
1,620.0000 KRW |
1,530.0000 KRW |
| 2021-01-16 |
1,500.1749 KRW |
1,130,707.9436 LSK |
1,460.0000 KRW |
1,440.0000 KRW |
1,545.0000 KRW |
1,525.0000 KRW |
| 2021-01-15 |
1,442.8354 KRW |
994,950.9421 LSK |
1,495.0000 KRW |
1,365.0000 KRW |
1,500.0000 KRW |
1,400.0000 KRW |
| 2021-01-14 |
1,482.8836 KRW |
856,234.9801 LSK |
1,500.0000 KRW |
1,435.0000 KRW |
1,530.0000 KRW |
1,485.0000 KRW |
| 2021-01-13 |
1,401.6841 KRW |
350,759.2694 LSK |
1,435.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,445.0000 KRW |
| 2021-01-12 |
1,395.7516 KRW |
1,082,479.5766 LSK |
1,410.0000 KRW |
1,320.0000 KRW |
1,480.0000 KRW |
1,410.0000 KRW |
| 2021-01-11 |
1,400.4270 KRW |
1,740,957.5101 LSK |
1,625.0000 KRW |
1,320.0000 KRW |
1,625.0000 KRW |
1,400.0000 KRW |
| 2021-01-10 |
1,654.1270 KRW |
2,933,833.0789 LSK |
1,665.0000 KRW |
1,455.0000 KRW |
1,800.0000 KRW |
1,610.0000 KRW |
| 2021-01-09 |
1,634.3775 KRW |
2,485,592.0226 LSK |
1,550.0000 KRW |
1,475.0000 KRW |
1,775.0000 KRW |
1,670.0000 KRW |
| 2021-01-08 |
1,493.4670 KRW |
1,680,089.8075 LSK |
1,525.0000 KRW |
1,380.0000 KRW |
1,585.0000 KRW |
1,545.0000 KRW |
| 2021-01-07 |
1,546.4742 KRW |
1,971,670.5297 LSK |
1,525.0000 KRW |
1,460.0000 KRW |
1,615.0000 KRW |
1,525.0000 KRW |
| 2021-01-06 |
1,435.9728 KRW |
1,458,883.7440 LSK |
1,380.0000 KRW |
1,355.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2021-01-05 |
1,354.1011 KRW |
819,064.1809 LSK |
1,390.0000 KRW |
1,300.0000 KRW |
1,405.0000 KRW |
1,375.0000 KRW |
| 2021-01-04 |
1,367.8050 KRW |
1,638,121.8518 LSK |
1,395.0000 KRW |
1,275.0000 KRW |
1,475.0000 KRW |
1,380.0000 KRW |
| 2021-01-03 |
1,305.1939 KRW |
2,081,986.5396 LSK |
1,290.0000 KRW |
1,255.0000 KRW |
1,420.0000 KRW |
1,390.0000 KRW |
| 2021-01-02 |
1,282.1967 KRW |
752,201.0614 LSK |
1,285.0000 KRW |
1,255.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2021-01-01 |
1,285.1636 KRW |
550,090.4639 LSK |
1,280.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,285.0000 KRW |
| 2020-12-31 |
1,284.3744 KRW |
1,031,785.2162 LSK |
1,280.0000 KRW |
1,245.0000 KRW |
1,370.0000 KRW |
1,270.0000 KRW |
| 2020-12-30 |
1,265.4927 KRW |
435,227.7451 LSK |
1,285.0000 KRW |
1,235.0000 KRW |
1,305.0000 KRW |
1,270.0000 KRW |
| 2020-12-29 |
1,282.3780 KRW |
842,512.7571 LSK |
1,340.0000 KRW |
1,245.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |
| 2020-12-28 |
1,339.8808 KRW |
783,695.3343 LSK |
1,345.0000 KRW |
1,315.0000 KRW |
1,365.0000 KRW |
1,340.0000 KRW |
| 2020-12-27 |
1,334.3318 KRW |
1,537,994.1126 LSK |
1,340.0000 KRW |
1,260.0000 KRW |
1,385.0000 KRW |
1,325.0000 KRW |
| 2020-12-26 |
1,373.2463 KRW |
1,091,390.5229 LSK |
1,340.0000 KRW |
1,305.0000 KRW |
1,440.0000 KRW |
1,325.0000 KRW |
| 2020-12-25 |
1,363.7492 KRW |
543,077.1150 LSK |
1,360.0000 KRW |
1,280.0000 KRW |
1,440.0000 KRW |
1,335.0000 KRW |
| 2020-12-24 |
1,293.1368 KRW |
610,746.0067 LSK |
1,260.0000 KRW |
1,230.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2020-12-23 |
1,341.8677 KRW |
957,716.5150 LSK |
1,465.0000 KRW |
1,205.0000 KRW |
1,475.0000 KRW |
1,270.0000 KRW |
| 2020-12-22 |
1,417.1864 KRW |
819,789.7088 LSK |
1,415.0000 KRW |
1,350.0000 KRW |
1,500.0000 KRW |
1,420.0000 KRW |
| 2020-12-21 |
1,443.3276 KRW |
1,135,880.5860 LSK |
1,490.0000 KRW |
1,365.0000 KRW |
1,555.0000 KRW |
1,420.0000 KRW |
| 2020-12-20 |
1,512.2303 KRW |
1,079,533.9184 LSK |
1,535.0000 KRW |
1,425.0000 KRW |
1,755.0000 KRW |
1,490.0000 KRW |
| 2020-12-19 |
1,600.0792 KRW |
3,015,851.1414 LSK |
1,490.0000 KRW |
1,475.0000 KRW |
1,775.0000 KRW |
1,560.0000 KRW |
| 2020-12-18 |
1,477.4937 KRW |
898,451.8813 LSK |
1,415.0000 KRW |
1,390.0000 KRW |
1,560.0000 KRW |
1,505.0000 KRW |
| 2020-12-17 |
1,428.2413 KRW |
453,784.2856 LSK |
1,410.0000 KRW |
1,395.0000 KRW |
1,455.0000 KRW |
1,415.0000 KRW |
| 2020-12-16 |
1,388.6574 KRW |
407,300.9439 LSK |
1,395.0000 KRW |
1,325.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2020-12-15 |
1,377.7602 KRW |
171,196.0580 LSK |
1,380.0000 KRW |
1,360.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2020-12-14 |
1,366.7063 KRW |
157,822.7354 LSK |
1,370.0000 KRW |
1,340.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2020-12-13 |
1,385.3662 KRW |
185,786.7639 LSK |
1,370.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,370.0000 KRW |
| 2020-12-12 |
1,346.6855 KRW |
183,135.5930 LSK |
1,300.0000 KRW |
1,295.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2020-12-11 |
1,307.3783 KRW |
314,123.4068 LSK |
1,330.0000 KRW |
1,280.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2020-12-10 |
1,348.0560 KRW |
623,298.6017 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,335.0000 KRW |
| 2020-12-09 |
1,326.5224 KRW |
735,419.2161 LSK |
1,395.0000 KRW |
1,260.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2020-12-08 |
1,450.7999 KRW |
867,926.6876 LSK |
1,470.0000 KRW |
1,360.0000 KRW |
1,545.0000 KRW |
1,380.0000 KRW |
| 2020-12-07 |
1,472.9766 KRW |
418,309.1537 LSK |
1,455.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2020-12-06 |
1,450.7765 KRW |
231,902.4440 LSK |
1,485.0000 KRW |
1,425.0000 KRW |
1,490.0000 KRW |
1,440.0000 KRW |
| 2020-12-05 |
1,450.7904 KRW |
307,996.4326 LSK |
1,435.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |