Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
3,265.8443 KRW |
2,782,834.2062 LSK |
2,980.0000 KRW |
2,700.0000 KRW |
3,590.0000 KRW |
3,200.0000 KRW |
| 2021-02-23 |
3,036.3083 KRW |
2,742,362.1085 LSK |
3,870.0000 KRW |
2,345.0000 KRW |
3,890.0000 KRW |
2,980.0000 KRW |
| 2021-02-22 |
3,917.9836 KRW |
4,356,964.4748 LSK |
4,420.0000 KRW |
3,260.0000 KRW |
4,720.0000 KRW |
3,900.0000 KRW |
| 2021-02-21 |
4,518.3307 KRW |
4,247,868.1293 LSK |
4,210.0000 KRW |
4,110.0000 KRW |
5,050.0000 KRW |
4,420.0000 KRW |
| 2021-02-20 |
4,661.3747 KRW |
5,174,057.4831 LSK |
4,380.0000 KRW |
4,040.0000 KRW |
5,085.0000 KRW |
4,220.0000 KRW |
| 2021-02-19 |
4,183.4854 KRW |
2,393,262.1506 LSK |
4,205.0000 KRW |
3,825.0000 KRW |
4,460.0000 KRW |
4,400.0000 KRW |
| 2021-02-18 |
3,908.2350 KRW |
3,304,831.0544 LSK |
3,725.0000 KRW |
3,640.0000 KRW |
4,245.0000 KRW |
4,190.0000 KRW |
| 2021-02-17 |
3,536.3123 KRW |
2,885,397.3672 LSK |
3,630.0000 KRW |
3,310.0000 KRW |
3,850.0000 KRW |
3,670.0000 KRW |
| 2021-02-16 |
3,720.0372 KRW |
3,424,874.2681 LSK |
3,650.0000 KRW |
3,420.0000 KRW |
4,295.0000 KRW |
3,620.0000 KRW |
| 2021-02-15 |
3,808.6465 KRW |
6,682,825.0729 LSK |
4,150.0000 KRW |
3,185.0000 KRW |
4,495.0000 KRW |
3,715.0000 KRW |
| 2021-02-14 |
4,263.4960 KRW |
17,104,319.7593 LSK |
3,625.0000 KRW |
3,360.0000 KRW |
4,960.0000 KRW |
4,155.0000 KRW |
| 2021-02-13 |
3,191.3073 KRW |
9,882,889.7192 LSK |
2,635.0000 KRW |
2,525.0000 KRW |
3,900.0000 KRW |
3,530.0000 KRW |
| 2021-02-12 |
2,561.1607 KRW |
2,311,540.1835 LSK |
2,600.0000 KRW |
2,415.0000 KRW |
2,680.0000 KRW |
2,600.0000 KRW |
| 2021-02-11 |
2,588.9740 KRW |
5,404,715.0694 LSK |
2,460.0000 KRW |
2,405.0000 KRW |
2,780.0000 KRW |
2,590.0000 KRW |
| 2021-02-10 |
2,459.7121 KRW |
15,750,486.0921 LSK |
1,955.0000 KRW |
1,915.0000 KRW |
2,855.0000 KRW |
2,500.0000 KRW |
| 2021-02-09 |
1,897.2717 KRW |
1,315,423.9400 LSK |
1,840.0000 KRW |
1,775.0000 KRW |
2,030.0000 KRW |
1,990.0000 KRW |
| 2021-02-08 |
1,942.3475 KRW |
1,511,981.5402 LSK |
1,695.0000 KRW |
1,645.0000 KRW |
2,180.0000 KRW |
1,850.0000 KRW |
| 2021-02-07 |
1,664.2274 KRW |
1,737,909.8163 LSK |
1,755.0000 KRW |
1,605.0000 KRW |
1,765.0000 KRW |
1,680.0000 KRW |
| 2021-02-06 |
1,756.1223 KRW |
2,680,229.7271 LSK |
1,885.0000 KRW |
1,670.0000 KRW |
1,915.0000 KRW |
1,765.0000 KRW |
| 2021-02-05 |
1,680.4772 KRW |
8,146,952.6634 LSK |
1,535.0000 KRW |
1,530.0000 KRW |
1,885.0000 KRW |
1,835.0000 KRW |
| 2021-02-04 |
1,522.8869 KRW |
1,730,181.4514 LSK |
1,575.0000 KRW |
1,455.0000 KRW |
1,595.0000 KRW |
1,535.0000 KRW |
| 2021-02-03 |
1,547.0957 KRW |
1,512,612.3367 LSK |
1,510.0000 KRW |
1,490.0000 KRW |
1,635.0000 KRW |
1,560.0000 KRW |
| 2021-02-02 |
1,489.4547 KRW |
624,361.5047 LSK |
1,510.0000 KRW |
1,465.0000 KRW |
1,525.0000 KRW |
1,520.0000 KRW |
| 2021-02-01 |
1,479.4144 KRW |
1,158,961.1957 LSK |
1,455.0000 KRW |
1,410.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2021-01-31 |
1,444.9610 KRW |
807,571.5853 LSK |
1,440.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,450.0000 KRW |
| 2021-01-30 |
1,428.5404 KRW |
503,895.6906 LSK |
1,455.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2021-01-29 |
1,472.8080 KRW |
1,307,742.5494 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,505.0000 KRW |
1,435.0000 KRW |
| 2021-01-28 |
1,409.6123 KRW |
1,004,962.3992 LSK |
1,385.0000 KRW |
1,360.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2021-01-27 |
1,384.9728 KRW |
902,101.8492 LSK |
1,440.0000 KRW |
1,335.0000 KRW |
1,445.0000 KRW |
1,385.0000 KRW |
| 2021-01-26 |
1,436.9316 KRW |
705,702.9352 LSK |
1,485.0000 KRW |
1,400.0000 KRW |
1,490.0000 KRW |
1,430.0000 KRW |
| 2021-01-25 |
1,497.1804 KRW |
862,537.0776 LSK |
1,510.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |
| 2021-01-24 |
1,540.1342 KRW |
1,328,064.6344 LSK |
1,535.0000 KRW |
1,455.0000 KRW |
1,600.0000 KRW |
1,465.0000 KRW |
| 2021-01-23 |
1,496.7525 KRW |
929,264.3158 LSK |
1,505.0000 KRW |
1,410.0000 KRW |
1,575.0000 KRW |
1,525.0000 KRW |
| 2021-01-22 |
1,419.6298 KRW |
1,318,492.4671 LSK |
1,435.0000 KRW |
1,290.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2021-01-21 |
1,556.6334 KRW |
1,904,160.1590 LSK |
1,670.0000 KRW |
1,415.0000 KRW |
1,735.0000 KRW |
1,440.0000 KRW |
| 2021-01-20 |
1,561.2262 KRW |
2,571,143.3605 LSK |
1,530.0000 KRW |
1,460.0000 KRW |
1,695.0000 KRW |
1,625.0000 KRW |
| 2021-01-19 |
1,537.1022 KRW |
928,664.7384 LSK |
1,565.0000 KRW |
1,510.0000 KRW |
1,595.0000 KRW |
1,540.0000 KRW |
| 2021-01-18 |
1,514.8215 KRW |
932,580.7966 LSK |
1,550.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,510.0000 KRW |
| 2021-01-17 |
1,517.6636 KRW |
1,383,885.6641 LSK |
1,530.0000 KRW |
1,430.0000 KRW |
1,620.0000 KRW |
1,530.0000 KRW |
| 2021-01-16 |
1,500.1749 KRW |
1,130,707.9436 LSK |
1,460.0000 KRW |
1,440.0000 KRW |
1,545.0000 KRW |
1,525.0000 KRW |
| 2021-01-15 |
1,442.8354 KRW |
994,950.9421 LSK |
1,495.0000 KRW |
1,365.0000 KRW |
1,500.0000 KRW |
1,400.0000 KRW |
| 2021-01-14 |
1,482.8836 KRW |
856,234.9801 LSK |
1,500.0000 KRW |
1,435.0000 KRW |
1,530.0000 KRW |
1,485.0000 KRW |
| 2021-01-13 |
1,401.6841 KRW |
350,759.2694 LSK |
1,435.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,445.0000 KRW |
| 2021-01-12 |
1,395.7516 KRW |
1,082,479.5766 LSK |
1,410.0000 KRW |
1,320.0000 KRW |
1,480.0000 KRW |
1,410.0000 KRW |
| 2021-01-11 |
1,400.4270 KRW |
1,740,957.5101 LSK |
1,625.0000 KRW |
1,320.0000 KRW |
1,625.0000 KRW |
1,400.0000 KRW |
| 2021-01-10 |
1,654.1270 KRW |
2,933,833.0789 LSK |
1,665.0000 KRW |
1,455.0000 KRW |
1,800.0000 KRW |
1,610.0000 KRW |
| 2021-01-09 |
1,634.3775 KRW |
2,485,592.0226 LSK |
1,550.0000 KRW |
1,475.0000 KRW |
1,775.0000 KRW |
1,670.0000 KRW |
| 2021-01-08 |
1,493.4670 KRW |
1,680,089.8075 LSK |
1,525.0000 KRW |
1,380.0000 KRW |
1,585.0000 KRW |
1,545.0000 KRW |
| 2021-01-07 |
1,546.4742 KRW |
1,971,670.5297 LSK |
1,525.0000 KRW |
1,460.0000 KRW |
1,615.0000 KRW |
1,525.0000 KRW |
| 2021-01-06 |
1,435.9728 KRW |
1,458,883.7440 LSK |
1,380.0000 KRW |
1,355.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |