Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,076.8455 KRW |
1,220,920.4504 LSK |
1,077.0000 KRW |
1,069.0000 KRW |
1,089.0000 KRW |
1,089.0000 KRW |
| 2024-09-12 |
1,068.2738 KRW |
774,098.3036 LSK |
1,060.0000 KRW |
1,057.0000 KRW |
1,078.0000 KRW |
1,076.0000 KRW |
| 2024-09-11 |
1,078.2672 KRW |
3,483,564.6872 LSK |
1,085.0000 KRW |
1,043.0000 KRW |
1,113.0000 KRW |
1,061.0000 KRW |
| 2024-09-10 |
1,078.5105 KRW |
637,679.2732 LSK |
1,071.0000 KRW |
1,060.0000 KRW |
1,094.0000 KRW |
1,087.0000 KRW |
| 2024-09-09 |
1,053.7996 KRW |
558,803.9031 LSK |
1,045.0000 KRW |
1,036.0000 KRW |
1,080.0000 KRW |
1,074.0000 KRW |
| 2024-09-08 |
1,027.9485 KRW |
451,616.2645 LSK |
1,007.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2024-09-07 |
1,000.0077 KRW |
374,239.3321 LSK |
985.0000 KRW |
981.7000 KRW |
1,023.0000 KRW |
1,014.0000 KRW |
| 2024-09-06 |
998.6758 KRW |
716,552.4074 LSK |
1,002.0000 KRW |
968.8000 KRW |
1,027.0000 KRW |
984.8000 KRW |
| 2024-09-05 |
1,014.2068 KRW |
661,487.9650 LSK |
1,028.0000 KRW |
996.2000 KRW |
1,036.0000 KRW |
998.7000 KRW |
| 2024-09-04 |
1,009.4710 KRW |
598,805.4080 LSK |
1,021.0000 KRW |
985.0000 KRW |
1,047.0000 KRW |
1,030.0000 KRW |
| 2024-09-03 |
1,055.2281 KRW |
634,936.7257 LSK |
1,058.0000 KRW |
1,019.0000 KRW |
1,080.0000 KRW |
1,022.0000 KRW |
| 2024-09-02 |
1,037.2995 KRW |
646,946.9263 LSK |
1,033.0000 KRW |
1,015.0000 KRW |
1,061.0000 KRW |
1,056.0000 KRW |
| 2024-09-01 |
1,048.9397 KRW |
437,007.8037 LSK |
1,068.0000 KRW |
1,040.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2024-08-31 |
1,063.7801 KRW |
254,723.3574 LSK |
1,064.0000 KRW |
1,054.0000 KRW |
1,074.0000 KRW |
1,065.0000 KRW |
| 2024-08-30 |
1,059.4519 KRW |
832,002.2208 LSK |
1,072.0000 KRW |
1,036.0000 KRW |
1,085.0000 KRW |
1,063.0000 KRW |
| 2024-08-29 |
1,082.2955 KRW |
544,095.2687 LSK |
1,079.0000 KRW |
1,063.0000 KRW |
1,103.0000 KRW |
1,076.0000 KRW |
| 2024-08-28 |
1,088.1211 KRW |
1,266,048.3876 LSK |
1,094.0000 KRW |
1,053.0000 KRW |
1,118.0000 KRW |
1,080.0000 KRW |
| 2024-08-27 |
1,136.0035 KRW |
1,240,467.4565 LSK |
1,170.0000 KRW |
1,081.0000 KRW |
1,179.0000 KRW |
1,093.0000 KRW |
| 2024-08-26 |
1,197.2028 KRW |
912,035.8245 LSK |
1,220.0000 KRW |
1,170.0000 KRW |
1,227.0000 KRW |
1,171.0000 KRW |
| 2024-08-25 |
1,228.2227 KRW |
1,098,954.1542 LSK |
1,251.0000 KRW |
1,199.0000 KRW |
1,253.0000 KRW |
1,236.0000 KRW |
| 2024-08-24 |
1,247.6919 KRW |
1,100,627.6097 LSK |
1,244.0000 KRW |
1,225.0000 KRW |
1,269.0000 KRW |
1,237.0000 KRW |
| 2024-08-23 |
1,219.1343 KRW |
1,563,510.9599 LSK |
1,190.0000 KRW |
1,185.0000 KRW |
1,250.0000 KRW |
1,242.0000 KRW |
| 2024-08-22 |
1,178.3135 KRW |
1,465,107.1301 LSK |
1,175.0000 KRW |
1,157.0000 KRW |
1,193.0000 KRW |
1,182.0000 KRW |
| 2024-08-21 |
1,154.4136 KRW |
902,242.1010 LSK |
1,146.0000 KRW |
1,136.0000 KRW |
1,183.0000 KRW |
1,175.0000 KRW |
| 2024-08-20 |
1,153.4616 KRW |
1,609,693.5583 LSK |
1,156.0000 KRW |
1,132.0000 KRW |
1,174.0000 KRW |
1,148.0000 KRW |
| 2024-08-19 |
1,146.6706 KRW |
1,082,061.6103 LSK |
1,178.0000 KRW |
1,128.0000 KRW |
1,179.0000 KRW |
1,155.0000 KRW |
| 2024-08-18 |
1,184.5456 KRW |
621,586.9015 LSK |
1,163.0000 KRW |
1,152.0000 KRW |
1,209.0000 KRW |
1,193.0000 KRW |
| 2024-08-17 |
1,155.1075 KRW |
433,487.7909 LSK |
1,163.0000 KRW |
1,149.0000 KRW |
1,165.0000 KRW |
1,159.0000 KRW |
| 2024-08-16 |
1,184.2973 KRW |
1,095,112.4041 LSK |
1,197.0000 KRW |
1,147.0000 KRW |
1,220.0000 KRW |
1,178.0000 KRW |
| 2024-08-15 |
1,215.1639 KRW |
1,129,610.5183 LSK |
1,235.0000 KRW |
1,176.0000 KRW |
1,253.0000 KRW |
1,195.0000 KRW |
| 2024-08-14 |
1,253.1075 KRW |
1,167,511.5691 LSK |
1,276.0000 KRW |
1,223.0000 KRW |
1,283.0000 KRW |
1,230.0000 KRW |
| 2024-08-13 |
1,275.5980 KRW |
1,086,411.8182 LSK |
1,275.0000 KRW |
1,250.0000 KRW |
1,303.0000 KRW |
1,280.0000 KRW |
| 2024-08-12 |
1,264.2575 KRW |
1,583,601.3358 LSK |
1,269.0000 KRW |
1,220.0000 KRW |
1,292.0000 KRW |
1,277.0000 KRW |
| 2024-08-11 |
1,330.8054 KRW |
2,494,837.6944 LSK |
1,371.0000 KRW |
1,262.0000 KRW |
1,373.0000 KRW |
1,272.0000 KRW |
| 2024-08-10 |
1,326.8398 KRW |
7,618,810.4153 LSK |
1,259.0000 KRW |
1,247.0000 KRW |
1,379.0000 KRW |
1,370.0000 KRW |
| 2024-08-09 |
1,253.4154 KRW |
6,070,124.8640 LSK |
1,219.0000 KRW |
1,191.0000 KRW |
1,325.0000 KRW |
1,248.0000 KRW |
| 2024-08-08 |
1,175.1257 KRW |
4,027,080.4722 LSK |
1,123.0000 KRW |
1,107.0000 KRW |
1,221.0000 KRW |
1,220.0000 KRW |
| 2024-08-07 |
1,147.6292 KRW |
2,038,769.3448 LSK |
1,127.0000 KRW |
1,100.0000 KRW |
1,189.0000 KRW |
1,119.0000 KRW |
| 2024-08-06 |
1,131.9591 KRW |
2,326,406.5374 LSK |
1,106.0000 KRW |
1,093.0000 KRW |
1,170.0000 KRW |
1,139.0000 KRW |
| 2024-08-05 |
1,047.7667 KRW |
5,053,161.3853 LSK |
1,111.0000 KRW |
960.0000 KRW |
1,134.0000 KRW |
1,119.0000 KRW |
| 2024-08-04 |
1,132.5701 KRW |
1,142,566.3137 LSK |
1,168.0000 KRW |
1,079.0000 KRW |
1,182.0000 KRW |
1,111.0000 KRW |
| 2024-08-03 |
1,206.2995 KRW |
1,373,613.6319 LSK |
1,233.0000 KRW |
1,146.0000 KRW |
1,252.0000 KRW |
1,152.0000 KRW |
| 2024-08-02 |
1,281.2778 KRW |
1,558,240.0933 LSK |
1,346.0000 KRW |
1,220.0000 KRW |
1,355.0000 KRW |
1,239.0000 KRW |
| 2024-08-01 |
1,314.7638 KRW |
914,208.9525 LSK |
1,340.0000 KRW |
1,260.0000 KRW |
1,355.0000 KRW |
1,325.0000 KRW |
| 2024-07-31 |
1,370.0214 KRW |
953,518.9392 LSK |
1,384.0000 KRW |
1,337.0000 KRW |
1,403.0000 KRW |
1,337.0000 KRW |
| 2024-07-30 |
1,401.7229 KRW |
1,060,689.5059 LSK |
1,418.0000 KRW |
1,357.0000 KRW |
1,435.0000 KRW |
1,372.0000 KRW |
| 2024-07-29 |
1,438.5167 KRW |
1,128,237.2284 LSK |
1,422.0000 KRW |
1,406.0000 KRW |
1,456.0000 KRW |
1,416.0000 KRW |
| 2024-07-28 |
1,419.7277 KRW |
1,308,104.8746 LSK |
1,447.0000 KRW |
1,400.0000 KRW |
1,449.0000 KRW |
1,416.0000 KRW |
| 2024-07-27 |
1,479.4672 KRW |
4,466,374.7134 LSK |
1,445.0000 KRW |
1,424.0000 KRW |
1,512.0000 KRW |
1,462.0000 KRW |
| 2024-07-26 |
1,422.9125 KRW |
5,240,835.1201 LSK |
1,348.0000 KRW |
1,338.0000 KRW |
1,478.0000 KRW |
1,443.0000 KRW |