Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1,253.1075 KRW |
1,167,511.5691 LSK |
1,276.0000 KRW |
1,223.0000 KRW |
1,283.0000 KRW |
1,230.0000 KRW |
| 2024-08-13 |
1,275.5980 KRW |
1,086,411.8182 LSK |
1,275.0000 KRW |
1,250.0000 KRW |
1,303.0000 KRW |
1,280.0000 KRW |
| 2024-08-12 |
1,264.2575 KRW |
1,583,601.3358 LSK |
1,269.0000 KRW |
1,220.0000 KRW |
1,292.0000 KRW |
1,277.0000 KRW |
| 2024-08-11 |
1,330.8054 KRW |
2,494,837.6944 LSK |
1,371.0000 KRW |
1,262.0000 KRW |
1,373.0000 KRW |
1,272.0000 KRW |
| 2024-08-10 |
1,326.8398 KRW |
7,618,810.4153 LSK |
1,259.0000 KRW |
1,247.0000 KRW |
1,379.0000 KRW |
1,370.0000 KRW |
| 2024-08-09 |
1,253.4154 KRW |
6,070,124.8640 LSK |
1,219.0000 KRW |
1,191.0000 KRW |
1,325.0000 KRW |
1,248.0000 KRW |
| 2024-08-08 |
1,175.1257 KRW |
4,027,080.4722 LSK |
1,123.0000 KRW |
1,107.0000 KRW |
1,221.0000 KRW |
1,220.0000 KRW |
| 2024-08-07 |
1,147.6292 KRW |
2,038,769.3448 LSK |
1,127.0000 KRW |
1,100.0000 KRW |
1,189.0000 KRW |
1,119.0000 KRW |
| 2024-08-06 |
1,131.9591 KRW |
2,326,406.5374 LSK |
1,106.0000 KRW |
1,093.0000 KRW |
1,170.0000 KRW |
1,139.0000 KRW |
| 2024-08-05 |
1,047.7667 KRW |
5,053,161.3853 LSK |
1,111.0000 KRW |
960.0000 KRW |
1,134.0000 KRW |
1,119.0000 KRW |
| 2024-08-04 |
1,132.5701 KRW |
1,142,566.3137 LSK |
1,168.0000 KRW |
1,079.0000 KRW |
1,182.0000 KRW |
1,111.0000 KRW |
| 2024-08-03 |
1,206.2995 KRW |
1,373,613.6319 LSK |
1,233.0000 KRW |
1,146.0000 KRW |
1,252.0000 KRW |
1,152.0000 KRW |
| 2024-08-02 |
1,281.2778 KRW |
1,558,240.0933 LSK |
1,346.0000 KRW |
1,220.0000 KRW |
1,355.0000 KRW |
1,239.0000 KRW |
| 2024-08-01 |
1,314.7638 KRW |
914,208.9525 LSK |
1,340.0000 KRW |
1,260.0000 KRW |
1,355.0000 KRW |
1,325.0000 KRW |
| 2024-07-31 |
1,370.0214 KRW |
953,518.9392 LSK |
1,384.0000 KRW |
1,337.0000 KRW |
1,403.0000 KRW |
1,337.0000 KRW |
| 2024-07-30 |
1,401.7229 KRW |
1,060,689.5059 LSK |
1,418.0000 KRW |
1,357.0000 KRW |
1,435.0000 KRW |
1,372.0000 KRW |
| 2024-07-29 |
1,438.5167 KRW |
1,128,237.2284 LSK |
1,422.0000 KRW |
1,406.0000 KRW |
1,456.0000 KRW |
1,416.0000 KRW |
| 2024-07-28 |
1,419.7277 KRW |
1,308,104.8746 LSK |
1,447.0000 KRW |
1,400.0000 KRW |
1,449.0000 KRW |
1,416.0000 KRW |
| 2024-07-27 |
1,479.4672 KRW |
4,466,374.7134 LSK |
1,445.0000 KRW |
1,424.0000 KRW |
1,512.0000 KRW |
1,462.0000 KRW |
| 2024-07-26 |
1,422.9125 KRW |
5,240,835.1201 LSK |
1,348.0000 KRW |
1,338.0000 KRW |
1,478.0000 KRW |
1,443.0000 KRW |
| 2024-07-25 |
1,363.4777 KRW |
1,980,645.5894 LSK |
1,395.0000 KRW |
1,294.0000 KRW |
1,435.0000 KRW |
1,349.0000 KRW |
| 2024-07-24 |
1,412.7570 KRW |
942,619.3557 LSK |
1,404.0000 KRW |
1,382.0000 KRW |
1,449.0000 KRW |
1,392.0000 KRW |
| 2024-07-23 |
1,429.3492 KRW |
1,236,101.2600 LSK |
1,454.0000 KRW |
1,384.0000 KRW |
1,471.0000 KRW |
1,402.0000 KRW |
| 2024-07-22 |
1,481.7138 KRW |
1,433,926.3253 LSK |
1,528.0000 KRW |
1,448.0000 KRW |
1,528.0000 KRW |
1,452.0000 KRW |
| 2024-07-21 |
1,507.2893 KRW |
1,911,279.9409 LSK |
1,528.0000 KRW |
1,459.0000 KRW |
1,536.0000 KRW |
1,524.0000 KRW |
| 2024-07-20 |
1,522.1263 KRW |
1,961,351.7332 LSK |
1,525.0000 KRW |
1,502.0000 KRW |
1,545.0000 KRW |
1,523.0000 KRW |
| 2024-07-19 |
1,471.8373 KRW |
6,976,408.0575 LSK |
1,444.0000 KRW |
1,408.0000 KRW |
1,525.0000 KRW |
1,514.0000 KRW |
| 2024-07-18 |
1,432.9886 KRW |
4,612,350.3380 LSK |
1,400.0000 KRW |
1,394.0000 KRW |
1,464.0000 KRW |
1,443.0000 KRW |
| 2024-07-17 |
1,407.1157 KRW |
1,596,082.6398 LSK |
1,402.0000 KRW |
1,389.0000 KRW |
1,427.0000 KRW |
1,400.0000 KRW |
| 2024-07-16 |
1,390.6250 KRW |
2,232,436.8971 LSK |
1,396.0000 KRW |
1,343.0000 KRW |
1,428.0000 KRW |
1,396.0000 KRW |
| 2024-07-15 |
1,356.4052 KRW |
1,540,920.3862 LSK |
1,337.0000 KRW |
1,330.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2024-07-14 |
1,317.7146 KRW |
854,211.9282 LSK |
1,313.0000 KRW |
1,299.0000 KRW |
1,342.0000 KRW |
1,342.0000 KRW |
| 2024-07-13 |
1,304.7387 KRW |
712,652.7291 LSK |
1,295.0000 KRW |
1,288.0000 KRW |
1,325.0000 KRW |
1,315.0000 KRW |
| 2024-07-12 |
1,268.8969 KRW |
1,072,503.9635 LSK |
1,278.0000 KRW |
1,250.0000 KRW |
1,298.0000 KRW |
1,291.0000 KRW |
| 2024-07-11 |
1,292.0777 KRW |
1,278,345.5371 LSK |
1,303.0000 KRW |
1,266.0000 KRW |
1,318.0000 KRW |
1,276.0000 KRW |
| 2024-07-10 |
1,281.2674 KRW |
1,502,766.8221 LSK |
1,275.0000 KRW |
1,255.0000 KRW |
1,304.0000 KRW |
1,302.0000 KRW |
| 2024-07-09 |
1,247.7979 KRW |
1,581,866.3816 LSK |
1,225.0000 KRW |
1,220.0000 KRW |
1,279.0000 KRW |
1,271.0000 KRW |
| 2024-07-08 |
1,222.3679 KRW |
2,813,021.3458 LSK |
1,203.0000 KRW |
1,163.0000 KRW |
1,275.0000 KRW |
1,229.0000 KRW |
| 2024-07-07 |
1,273.8665 KRW |
6,597,535.2313 LSK |
1,256.0000 KRW |
1,207.0000 KRW |
1,329.0000 KRW |
1,220.0000 KRW |
| 2024-07-06 |
1,204.8220 KRW |
3,627,824.3003 LSK |
1,170.0000 KRW |
1,162.0000 KRW |
1,274.0000 KRW |
1,265.0000 KRW |
| 2024-07-05 |
1,116.7871 KRW |
4,843,071.0755 LSK |
1,189.0000 KRW |
1,051.0000 KRW |
1,193.0000 KRW |
1,169.0000 KRW |
| 2024-07-04 |
1,280.8701 KRW |
3,889,445.9560 LSK |
1,361.0000 KRW |
1,175.0000 KRW |
1,370.0000 KRW |
1,185.0000 KRW |
| 2024-07-03 |
1,380.2798 KRW |
2,764,226.0507 LSK |
1,407.0000 KRW |
1,350.0000 KRW |
1,419.0000 KRW |
1,362.0000 KRW |
| 2024-07-02 |
1,443.7368 KRW |
6,703,671.9014 LSK |
1,425.0000 KRW |
1,395.0000 KRW |
1,484.0000 KRW |
1,406.0000 KRW |
| 2024-07-01 |
1,453.3958 KRW |
1,703,253.5491 LSK |
1,469.0000 KRW |
1,417.0000 KRW |
1,484.0000 KRW |
1,424.0000 KRW |
| 2024-06-30 |
1,434.6720 KRW |
1,720,552.3723 LSK |
1,418.0000 KRW |
1,389.0000 KRW |
1,476.0000 KRW |
1,469.0000 KRW |
| 2024-06-29 |
1,436.2853 KRW |
4,234,903.2855 LSK |
1,489.0000 KRW |
1,382.0000 KRW |
1,489.0000 KRW |
1,413.0000 KRW |
| 2024-06-28 |
1,526.6700 KRW |
20,995,064.3232 LSK |
1,425.0000 KRW |
1,404.0000 KRW |
1,655.0000 KRW |
1,478.0000 KRW |
| 2024-06-27 |
1,397.4525 KRW |
4,111,221.7427 LSK |
1,414.0000 KRW |
1,337.0000 KRW |
1,440.0000 KRW |
1,431.0000 KRW |
| 2024-06-26 |
1,438.3885 KRW |
1,245,692.1758 LSK |
1,457.0000 KRW |
1,403.0000 KRW |
1,470.0000 KRW |
1,415.0000 KRW |