Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1,367.8050 KRW |
1,638,121.8518 LSK |
1,395.0000 KRW |
1,275.0000 KRW |
1,475.0000 KRW |
1,380.0000 KRW |
| 2021-01-03 |
1,305.1939 KRW |
2,081,986.5396 LSK |
1,290.0000 KRW |
1,255.0000 KRW |
1,420.0000 KRW |
1,390.0000 KRW |
| 2021-01-02 |
1,282.1967 KRW |
752,201.0614 LSK |
1,285.0000 KRW |
1,255.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2021-01-01 |
1,285.1636 KRW |
550,090.4639 LSK |
1,280.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,285.0000 KRW |
| 2020-12-31 |
1,284.3744 KRW |
1,031,785.2162 LSK |
1,280.0000 KRW |
1,245.0000 KRW |
1,370.0000 KRW |
1,270.0000 KRW |
| 2020-12-30 |
1,265.4927 KRW |
435,227.7451 LSK |
1,285.0000 KRW |
1,235.0000 KRW |
1,305.0000 KRW |
1,270.0000 KRW |
| 2020-12-29 |
1,282.3780 KRW |
842,512.7571 LSK |
1,340.0000 KRW |
1,245.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |
| 2020-12-28 |
1,339.8808 KRW |
783,695.3343 LSK |
1,345.0000 KRW |
1,315.0000 KRW |
1,365.0000 KRW |
1,340.0000 KRW |
| 2020-12-27 |
1,334.3318 KRW |
1,537,994.1126 LSK |
1,340.0000 KRW |
1,260.0000 KRW |
1,385.0000 KRW |
1,325.0000 KRW |
| 2020-12-26 |
1,373.2463 KRW |
1,091,390.5229 LSK |
1,340.0000 KRW |
1,305.0000 KRW |
1,440.0000 KRW |
1,325.0000 KRW |
| 2020-12-25 |
1,363.7492 KRW |
543,077.1150 LSK |
1,360.0000 KRW |
1,280.0000 KRW |
1,440.0000 KRW |
1,335.0000 KRW |
| 2020-12-24 |
1,293.1368 KRW |
610,746.0067 LSK |
1,260.0000 KRW |
1,230.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2020-12-23 |
1,341.8677 KRW |
957,716.5150 LSK |
1,465.0000 KRW |
1,205.0000 KRW |
1,475.0000 KRW |
1,270.0000 KRW |
| 2020-12-22 |
1,417.1864 KRW |
819,789.7088 LSK |
1,415.0000 KRW |
1,350.0000 KRW |
1,500.0000 KRW |
1,420.0000 KRW |
| 2020-12-21 |
1,443.3276 KRW |
1,135,880.5860 LSK |
1,490.0000 KRW |
1,365.0000 KRW |
1,555.0000 KRW |
1,420.0000 KRW |
| 2020-12-20 |
1,512.2303 KRW |
1,079,533.9184 LSK |
1,535.0000 KRW |
1,425.0000 KRW |
1,755.0000 KRW |
1,490.0000 KRW |
| 2020-12-19 |
1,600.0792 KRW |
3,015,851.1414 LSK |
1,490.0000 KRW |
1,475.0000 KRW |
1,775.0000 KRW |
1,560.0000 KRW |
| 2020-12-18 |
1,477.4937 KRW |
898,451.8813 LSK |
1,415.0000 KRW |
1,390.0000 KRW |
1,560.0000 KRW |
1,505.0000 KRW |
| 2020-12-17 |
1,428.2413 KRW |
453,784.2856 LSK |
1,410.0000 KRW |
1,395.0000 KRW |
1,455.0000 KRW |
1,415.0000 KRW |
| 2020-12-16 |
1,388.6574 KRW |
407,300.9439 LSK |
1,395.0000 KRW |
1,325.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2020-12-15 |
1,377.7602 KRW |
171,196.0580 LSK |
1,380.0000 KRW |
1,360.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2020-12-14 |
1,366.7063 KRW |
157,822.7354 LSK |
1,370.0000 KRW |
1,340.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2020-12-13 |
1,385.3662 KRW |
185,786.7639 LSK |
1,370.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,370.0000 KRW |
| 2020-12-12 |
1,346.6855 KRW |
183,135.5930 LSK |
1,300.0000 KRW |
1,295.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2020-12-11 |
1,307.3783 KRW |
314,123.4068 LSK |
1,330.0000 KRW |
1,280.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2020-12-10 |
1,348.0560 KRW |
623,298.6017 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,335.0000 KRW |
| 2020-12-09 |
1,326.5224 KRW |
735,419.2161 LSK |
1,395.0000 KRW |
1,260.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2020-12-08 |
1,450.7999 KRW |
867,926.6876 LSK |
1,470.0000 KRW |
1,360.0000 KRW |
1,545.0000 KRW |
1,380.0000 KRW |
| 2020-12-07 |
1,472.9766 KRW |
418,309.1537 LSK |
1,455.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2020-12-06 |
1,450.7765 KRW |
231,902.4440 LSK |
1,485.0000 KRW |
1,425.0000 KRW |
1,490.0000 KRW |
1,440.0000 KRW |
| 2020-12-05 |
1,450.7904 KRW |
307,996.4326 LSK |
1,435.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2020-12-04 |
1,483.5614 KRW |
828,774.3814 LSK |
1,555.0000 KRW |
1,405.0000 KRW |
1,590.0000 KRW |
1,435.0000 KRW |
| 2020-12-03 |
1,620.2255 KRW |
1,661,672.3851 LSK |
1,555.0000 KRW |
1,510.0000 KRW |
1,780.0000 KRW |
1,550.0000 KRW |
| 2020-12-02 |
1,519.7641 KRW |
724,052.8037 LSK |
1,500.0000 KRW |
1,460.0000 KRW |
1,630.0000 KRW |
1,545.0000 KRW |
| 2020-12-01 |
1,542.1023 KRW |
2,228,813.9061 LSK |
1,445.0000 KRW |
1,360.0000 KRW |
1,800.0000 KRW |
1,500.0000 KRW |
| 2020-11-30 |
1,413.7943 KRW |
487,964.7546 LSK |
1,410.0000 KRW |
1,360.0000 KRW |
1,470.0000 KRW |
1,450.0000 KRW |
| 2020-11-29 |
1,427.4015 KRW |
372,209.4102 LSK |
1,405.0000 KRW |
1,370.0000 KRW |
1,490.0000 KRW |
1,410.0000 KRW |
| 2020-11-28 |
1,391.1313 KRW |
431,954.1256 LSK |
1,375.0000 KRW |
1,340.0000 KRW |
1,450.0000 KRW |
1,400.0000 KRW |
| 2020-11-27 |
1,352.4588 KRW |
421,329.6452 LSK |
1,380.0000 KRW |
1,300.0000 KRW |
1,420.0000 KRW |
1,365.0000 KRW |
| 2020-11-26 |
1,462.5669 KRW |
1,502,078.0410 LSK |
1,620.0000 KRW |
1,305.0000 KRW |
1,710.0000 KRW |
1,375.0000 KRW |
| 2020-11-25 |
1,667.8674 KRW |
1,332,633.9032 LSK |
1,675.0000 KRW |
1,560.0000 KRW |
1,775.0000 KRW |
1,575.0000 KRW |
| 2020-11-24 |
1,617.6634 KRW |
2,394,206.1681 LSK |
1,465.0000 KRW |
1,420.0000 KRW |
1,815.0000 KRW |
1,680.0000 KRW |
| 2020-11-23 |
1,409.0235 KRW |
1,187,310.6708 LSK |
1,365.0000 KRW |
1,340.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2020-11-22 |
1,366.1397 KRW |
870,150.2850 LSK |
1,415.0000 KRW |
1,270.0000 KRW |
1,470.0000 KRW |
1,370.0000 KRW |
| 2020-11-21 |
1,374.1367 KRW |
958,873.7357 LSK |
1,325.0000 KRW |
1,300.0000 KRW |
1,430.0000 KRW |
1,385.0000 KRW |
| 2020-11-20 |
1,308.4349 KRW |
392,712.1996 LSK |
1,305.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,315.0000 KRW |
| 2020-11-19 |
1,277.1318 KRW |
500,756.9649 LSK |
1,310.0000 KRW |
1,235.0000 KRW |
1,350.0000 KRW |
1,300.0000 KRW |
| 2020-11-18 |
1,298.4323 KRW |
1,877,748.9863 LSK |
1,245.0000 KRW |
1,195.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2020-11-17 |
1,241.0639 KRW |
375,670.6314 LSK |
1,195.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2020-11-16 |
1,184.0774 KRW |
252,970.8819 LSK |
1,200.0000 KRW |
1,160.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |