Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1,483.5614 KRW |
828,774.3814 LSK |
1,555.0000 KRW |
1,405.0000 KRW |
1,590.0000 KRW |
1,435.0000 KRW |
| 2020-12-03 |
1,620.2255 KRW |
1,661,672.3851 LSK |
1,555.0000 KRW |
1,510.0000 KRW |
1,780.0000 KRW |
1,550.0000 KRW |
| 2020-12-02 |
1,519.7641 KRW |
724,052.8037 LSK |
1,500.0000 KRW |
1,460.0000 KRW |
1,630.0000 KRW |
1,545.0000 KRW |
| 2020-12-01 |
1,542.1023 KRW |
2,228,813.9061 LSK |
1,445.0000 KRW |
1,360.0000 KRW |
1,800.0000 KRW |
1,500.0000 KRW |
| 2020-11-30 |
1,413.7943 KRW |
487,964.7546 LSK |
1,410.0000 KRW |
1,360.0000 KRW |
1,470.0000 KRW |
1,450.0000 KRW |
| 2020-11-29 |
1,427.4015 KRW |
372,209.4102 LSK |
1,405.0000 KRW |
1,370.0000 KRW |
1,490.0000 KRW |
1,410.0000 KRW |
| 2020-11-28 |
1,391.1313 KRW |
431,954.1256 LSK |
1,375.0000 KRW |
1,340.0000 KRW |
1,450.0000 KRW |
1,400.0000 KRW |
| 2020-11-27 |
1,352.4588 KRW |
421,329.6452 LSK |
1,380.0000 KRW |
1,300.0000 KRW |
1,420.0000 KRW |
1,365.0000 KRW |
| 2020-11-26 |
1,462.5669 KRW |
1,502,078.0410 LSK |
1,620.0000 KRW |
1,305.0000 KRW |
1,710.0000 KRW |
1,375.0000 KRW |
| 2020-11-25 |
1,667.8674 KRW |
1,332,633.9032 LSK |
1,675.0000 KRW |
1,560.0000 KRW |
1,775.0000 KRW |
1,575.0000 KRW |
| 2020-11-24 |
1,617.6634 KRW |
2,394,206.1681 LSK |
1,465.0000 KRW |
1,420.0000 KRW |
1,815.0000 KRW |
1,680.0000 KRW |
| 2020-11-23 |
1,409.0235 KRW |
1,187,310.6708 LSK |
1,365.0000 KRW |
1,340.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2020-11-22 |
1,366.1397 KRW |
870,150.2850 LSK |
1,415.0000 KRW |
1,270.0000 KRW |
1,470.0000 KRW |
1,370.0000 KRW |
| 2020-11-21 |
1,374.1367 KRW |
958,873.7357 LSK |
1,325.0000 KRW |
1,300.0000 KRW |
1,430.0000 KRW |
1,385.0000 KRW |
| 2020-11-20 |
1,308.4349 KRW |
392,712.1996 LSK |
1,305.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,315.0000 KRW |
| 2020-11-19 |
1,277.1318 KRW |
500,756.9649 LSK |
1,310.0000 KRW |
1,235.0000 KRW |
1,350.0000 KRW |
1,300.0000 KRW |
| 2020-11-18 |
1,298.4323 KRW |
1,877,748.9863 LSK |
1,245.0000 KRW |
1,195.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2020-11-17 |
1,241.0639 KRW |
375,670.6314 LSK |
1,195.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2020-11-16 |
1,184.0774 KRW |
252,970.8819 LSK |
1,200.0000 KRW |
1,160.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2020-11-15 |
1,201.9099 KRW |
145,223.4154 LSK |
1,215.0000 KRW |
1,175.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2020-11-14 |
1,232.7917 KRW |
89,628.9425 LSK |
1,250.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,225.0000 KRW |
| 2020-11-13 |
1,228.0339 KRW |
200,753.1554 LSK |
1,215.0000 KRW |
1,205.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2020-11-12 |
1,231.1585 KRW |
384,242.9965 LSK |
1,230.0000 KRW |
1,200.0000 KRW |
1,275.0000 KRW |
1,210.0000 KRW |
| 2020-11-11 |
1,244.9698 KRW |
258,550.0964 LSK |
1,265.0000 KRW |
1,225.0000 KRW |
1,275.0000 KRW |
1,230.0000 KRW |
| 2020-11-10 |
1,264.3529 KRW |
440,325.5959 LSK |
1,250.0000 KRW |
1,215.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2020-11-09 |
1,223.4169 KRW |
174,108.6235 LSK |
1,245.0000 KRW |
1,185.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2020-11-08 |
1,247.7332 KRW |
192,453.6633 LSK |
1,215.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,240.0000 KRW |
| 2020-11-07 |
1,255.0434 KRW |
292,190.9520 LSK |
1,285.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,215.0000 KRW |
| 2020-11-06 |
1,246.5459 KRW |
480,842.8848 LSK |
1,150.0000 KRW |
1,135.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |
| 2020-11-05 |
1,142.8457 KRW |
222,553.3894 LSK |
1,125.0000 KRW |
1,110.0000 KRW |
1,190.0000 KRW |
1,140.0000 KRW |
| 2020-11-04 |
1,142.4004 KRW |
140,898.0897 LSK |
1,130.0000 KRW |
1,115.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2020-11-03 |
1,090.4710 KRW |
178,353.9523 LSK |
1,135.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-11-02 |
1,149.3663 KRW |
127,375.6281 LSK |
1,165.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,140.0000 KRW |
| 2020-11-01 |
1,161.2149 KRW |
59,961.2408 LSK |
1,170.0000 KRW |
1,155.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2020-10-31 |
1,183.0660 KRW |
80,601.3766 LSK |
1,180.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2020-10-30 |
1,170.3129 KRW |
162,388.4605 LSK |
1,195.0000 KRW |
1,150.0000 KRW |
1,220.0000 KRW |
1,185.0000 KRW |
| 2020-10-29 |
1,197.3859 KRW |
121,363.1368 LSK |
1,215.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2020-10-28 |
1,217.1851 KRW |
208,882.3165 LSK |
1,225.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2020-10-27 |
1,229.3426 KRW |
168,694.2784 LSK |
1,225.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,225.0000 KRW |
| 2020-10-26 |
1,246.7490 KRW |
181,313.9719 LSK |
1,270.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2020-10-25 |
1,259.6117 KRW |
127,569.1032 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2020-10-24 |
1,267.1518 KRW |
95,353.4914 LSK |
1,270.0000 KRW |
1,255.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2020-10-23 |
1,251.7694 KRW |
204,627.9758 LSK |
1,260.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2020-10-22 |
1,257.3170 KRW |
153,112.2008 LSK |
1,250.0000 KRW |
1,245.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2020-10-21 |
1,240.3433 KRW |
178,381.0946 LSK |
1,235.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2020-10-20 |
1,232.3843 KRW |
118,285.5087 LSK |
1,260.0000 KRW |
1,210.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2020-10-19 |
1,272.7668 KRW |
287,977.4400 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,260.0000 KRW |
| 2020-10-18 |
1,248.6001 KRW |
162,766.9026 LSK |
1,240.0000 KRW |
1,215.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2020-10-17 |
1,233.9150 KRW |
80,160.1237 LSK |
1,230.0000 KRW |
1,220.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
| 2020-10-16 |
1,225.6774 KRW |
236,761.3064 LSK |
1,280.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,230.0000 KRW |