Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1,201.9099 KRW |
145,223.4154 LSK |
1,215.0000 KRW |
1,175.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2020-11-14 |
1,232.7917 KRW |
89,628.9425 LSK |
1,250.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,225.0000 KRW |
| 2020-11-13 |
1,228.0339 KRW |
200,753.1554 LSK |
1,215.0000 KRW |
1,205.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2020-11-12 |
1,231.1585 KRW |
384,242.9965 LSK |
1,230.0000 KRW |
1,200.0000 KRW |
1,275.0000 KRW |
1,210.0000 KRW |
| 2020-11-11 |
1,244.9698 KRW |
258,550.0964 LSK |
1,265.0000 KRW |
1,225.0000 KRW |
1,275.0000 KRW |
1,230.0000 KRW |
| 2020-11-10 |
1,264.3529 KRW |
440,325.5959 LSK |
1,250.0000 KRW |
1,215.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2020-11-09 |
1,223.4169 KRW |
174,108.6235 LSK |
1,245.0000 KRW |
1,185.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2020-11-08 |
1,247.7332 KRW |
192,453.6633 LSK |
1,215.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,240.0000 KRW |
| 2020-11-07 |
1,255.0434 KRW |
292,190.9520 LSK |
1,285.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,215.0000 KRW |
| 2020-11-06 |
1,246.5459 KRW |
480,842.8848 LSK |
1,150.0000 KRW |
1,135.0000 KRW |
1,350.0000 KRW |
1,285.0000 KRW |
| 2020-11-05 |
1,142.8457 KRW |
222,553.3894 LSK |
1,125.0000 KRW |
1,110.0000 KRW |
1,190.0000 KRW |
1,140.0000 KRW |
| 2020-11-04 |
1,142.4004 KRW |
140,898.0897 LSK |
1,130.0000 KRW |
1,115.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2020-11-03 |
1,090.4710 KRW |
178,353.9523 LSK |
1,135.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-11-02 |
1,149.3663 KRW |
127,375.6281 LSK |
1,165.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,140.0000 KRW |
| 2020-11-01 |
1,161.2149 KRW |
59,961.2408 LSK |
1,170.0000 KRW |
1,155.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2020-10-31 |
1,183.0660 KRW |
80,601.3766 LSK |
1,180.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,165.0000 KRW |
| 2020-10-30 |
1,170.3129 KRW |
162,388.4605 LSK |
1,195.0000 KRW |
1,150.0000 KRW |
1,220.0000 KRW |
1,185.0000 KRW |
| 2020-10-29 |
1,197.3859 KRW |
121,363.1368 LSK |
1,215.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2020-10-28 |
1,217.1851 KRW |
208,882.3165 LSK |
1,225.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2020-10-27 |
1,229.3426 KRW |
168,694.2784 LSK |
1,225.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,225.0000 KRW |
| 2020-10-26 |
1,246.7490 KRW |
181,313.9719 LSK |
1,270.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2020-10-25 |
1,259.6117 KRW |
127,569.1032 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2020-10-24 |
1,267.1518 KRW |
95,353.4914 LSK |
1,270.0000 KRW |
1,255.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2020-10-23 |
1,251.7694 KRW |
204,627.9758 LSK |
1,260.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2020-10-22 |
1,257.3170 KRW |
153,112.2008 LSK |
1,250.0000 KRW |
1,245.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2020-10-21 |
1,240.3433 KRW |
178,381.0946 LSK |
1,235.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2020-10-20 |
1,232.3843 KRW |
118,285.5087 LSK |
1,260.0000 KRW |
1,210.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2020-10-19 |
1,272.7668 KRW |
287,977.4400 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,260.0000 KRW |
| 2020-10-18 |
1,248.6001 KRW |
162,766.9026 LSK |
1,240.0000 KRW |
1,215.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2020-10-17 |
1,233.9150 KRW |
80,160.1237 LSK |
1,230.0000 KRW |
1,220.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
| 2020-10-16 |
1,225.6774 KRW |
236,761.3064 LSK |
1,280.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,230.0000 KRW |
| 2020-10-15 |
1,264.4327 KRW |
188,438.8663 LSK |
1,290.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2020-10-14 |
1,307.8969 KRW |
214,632.6594 LSK |
1,320.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-10-13 |
1,336.5652 KRW |
429,101.7933 LSK |
1,325.0000 KRW |
1,300.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2020-10-12 |
1,330.8941 KRW |
236,926.8401 LSK |
1,350.0000 KRW |
1,310.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2020-10-11 |
1,358.7034 KRW |
637,650.3056 LSK |
1,355.0000 KRW |
1,310.0000 KRW |
1,475.0000 KRW |
1,350.0000 KRW |
| 2020-10-10 |
1,353.8124 KRW |
613,960.4969 LSK |
1,315.0000 KRW |
1,310.0000 KRW |
1,420.0000 KRW |
1,335.0000 KRW |
| 2020-10-09 |
1,291.6188 KRW |
584,538.8951 LSK |
1,270.0000 KRW |
1,210.0000 KRW |
1,355.0000 KRW |
1,315.0000 KRW |
| 2020-10-08 |
1,252.4469 KRW |
307,035.4274 LSK |
1,230.0000 KRW |
1,210.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2020-10-07 |
1,214.6274 KRW |
219,124.7036 LSK |
1,250.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2020-10-06 |
1,278.7250 KRW |
263,596.5280 LSK |
1,300.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,260.0000 KRW |
| 2020-10-05 |
1,293.6663 KRW |
130,212.7684 LSK |
1,320.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2020-10-04 |
1,295.5241 KRW |
116,724.0668 LSK |
1,310.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2020-10-03 |
1,303.0068 KRW |
62,650.6136 LSK |
1,300.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2020-10-02 |
1,298.9651 KRW |
364,232.7681 LSK |
1,335.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2020-10-01 |
1,344.1207 KRW |
339,119.5783 LSK |
1,375.0000 KRW |
1,295.0000 KRW |
1,390.0000 KRW |
1,340.0000 KRW |
| 2020-09-30 |
1,360.5053 KRW |
262,205.6746 LSK |
1,385.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,370.0000 KRW |
| 2020-09-29 |
1,378.5259 KRW |
330,966.0125 LSK |
1,395.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2020-09-28 |
1,411.1994 KRW |
332,424.4010 LSK |
1,415.0000 KRW |
1,385.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2020-09-27 |
1,393.9628 KRW |
227,444.1509 LSK |
1,430.0000 KRW |
1,355.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |