Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1,264.4327 KRW |
188,438.8663 LSK |
1,290.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2020-10-14 |
1,307.8969 KRW |
214,632.6594 LSK |
1,320.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-10-13 |
1,336.5652 KRW |
429,101.7933 LSK |
1,325.0000 KRW |
1,300.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2020-10-12 |
1,330.8941 KRW |
236,926.8401 LSK |
1,350.0000 KRW |
1,310.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2020-10-11 |
1,358.7034 KRW |
637,650.3056 LSK |
1,355.0000 KRW |
1,310.0000 KRW |
1,475.0000 KRW |
1,350.0000 KRW |
| 2020-10-10 |
1,353.8124 KRW |
613,960.4969 LSK |
1,315.0000 KRW |
1,310.0000 KRW |
1,420.0000 KRW |
1,335.0000 KRW |
| 2020-10-09 |
1,291.6188 KRW |
584,538.8951 LSK |
1,270.0000 KRW |
1,210.0000 KRW |
1,355.0000 KRW |
1,315.0000 KRW |
| 2020-10-08 |
1,252.4469 KRW |
307,035.4274 LSK |
1,230.0000 KRW |
1,210.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2020-10-07 |
1,214.6274 KRW |
219,124.7036 LSK |
1,250.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2020-10-06 |
1,278.7250 KRW |
263,596.5280 LSK |
1,300.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,260.0000 KRW |
| 2020-10-05 |
1,293.6663 KRW |
130,212.7684 LSK |
1,320.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2020-10-04 |
1,295.5241 KRW |
116,724.0668 LSK |
1,310.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2020-10-03 |
1,303.0068 KRW |
62,650.6136 LSK |
1,300.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2020-10-02 |
1,298.9651 KRW |
364,232.7681 LSK |
1,335.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2020-10-01 |
1,344.1207 KRW |
339,119.5783 LSK |
1,375.0000 KRW |
1,295.0000 KRW |
1,390.0000 KRW |
1,340.0000 KRW |
| 2020-09-30 |
1,360.5053 KRW |
262,205.6746 LSK |
1,385.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,370.0000 KRW |
| 2020-09-29 |
1,378.5259 KRW |
330,966.0125 LSK |
1,395.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2020-09-28 |
1,411.1994 KRW |
332,424.4010 LSK |
1,415.0000 KRW |
1,385.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2020-09-27 |
1,393.9628 KRW |
227,444.1509 LSK |
1,430.0000 KRW |
1,355.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2020-09-26 |
1,416.2357 KRW |
237,612.1872 LSK |
1,410.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,415.0000 KRW |
| 2020-09-25 |
1,373.2903 KRW |
510,672.4616 LSK |
1,415.0000 KRW |
1,330.0000 KRW |
1,430.0000 KRW |
1,390.0000 KRW |
| 2020-09-24 |
1,346.5747 KRW |
353,933.2309 LSK |
1,320.0000 KRW |
1,300.0000 KRW |
1,465.0000 KRW |
1,410.0000 KRW |
| 2020-09-23 |
1,382.6694 KRW |
434,787.0976 LSK |
1,405.0000 KRW |
1,300.0000 KRW |
1,485.0000 KRW |
1,305.0000 KRW |
| 2020-09-22 |
1,375.8059 KRW |
240,861.2950 LSK |
1,425.0000 KRW |
1,315.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2020-09-21 |
1,443.0627 KRW |
669,812.4727 LSK |
1,580.0000 KRW |
1,275.0000 KRW |
1,595.0000 KRW |
1,420.0000 KRW |
| 2020-09-20 |
1,599.2375 KRW |
144,521.9341 LSK |
1,635.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
| 2020-09-19 |
1,621.2369 KRW |
192,230.3868 LSK |
1,615.0000 KRW |
1,590.0000 KRW |
1,650.0000 KRW |
1,645.0000 KRW |
| 2020-09-18 |
1,619.0221 KRW |
237,911.2707 LSK |
1,615.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,615.0000 KRW |
| 2020-09-17 |
1,590.5718 KRW |
264,867.8107 LSK |
1,615.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,610.0000 KRW |
| 2020-09-16 |
1,603.1150 KRW |
319,739.4699 LSK |
1,640.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,610.0000 KRW |
| 2020-09-15 |
1,676.2310 KRW |
365,817.6087 LSK |
1,735.0000 KRW |
1,615.0000 KRW |
1,745.0000 KRW |
1,630.0000 KRW |
| 2020-09-14 |
1,700.7228 KRW |
265,845.8795 LSK |
1,685.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,730.0000 KRW |
| 2020-09-13 |
1,708.2216 KRW |
352,400.0587 LSK |
1,755.0000 KRW |
1,640.0000 KRW |
1,770.0000 KRW |
1,680.0000 KRW |
| 2020-09-12 |
1,756.5069 KRW |
428,130.7585 LSK |
1,720.0000 KRW |
1,705.0000 KRW |
1,835.0000 KRW |
1,755.0000 KRW |
| 2020-09-11 |
1,701.4491 KRW |
306,344.9006 LSK |
1,740.0000 KRW |
1,660.0000 KRW |
1,790.0000 KRW |
1,720.0000 KRW |
| 2020-09-10 |
1,695.7403 KRW |
516,407.8270 LSK |
1,660.0000 KRW |
1,635.0000 KRW |
1,760.0000 KRW |
1,740.0000 KRW |
| 2020-09-09 |
1,618.5593 KRW |
336,544.5108 LSK |
1,605.0000 KRW |
1,550.0000 KRW |
1,700.0000 KRW |
1,695.0000 KRW |
| 2020-09-08 |
1,617.4119 KRW |
417,064.8765 LSK |
1,680.0000 KRW |
1,560.0000 KRW |
1,690.0000 KRW |
1,615.0000 KRW |
| 2020-09-07 |
1,622.3064 KRW |
421,756.5620 LSK |
1,655.0000 KRW |
1,520.0000 KRW |
1,745.0000 KRW |
1,680.0000 KRW |
| 2020-09-06 |
1,612.9463 KRW |
368,437.8740 LSK |
1,640.0000 KRW |
1,530.0000 KRW |
1,715.0000 KRW |
1,665.0000 KRW |
| 2020-09-05 |
1,702.0583 KRW |
633,773.0512 LSK |
1,800.0000 KRW |
1,550.0000 KRW |
1,875.0000 KRW |
1,630.0000 KRW |
| 2020-09-04 |
1,754.3054 KRW |
891,089.4303 LSK |
1,720.0000 KRW |
1,630.0000 KRW |
1,845.0000 KRW |
1,800.0000 KRW |
| 2020-09-03 |
1,878.9250 KRW |
1,119,010.2014 LSK |
2,085.0000 KRW |
1,660.0000 KRW |
2,100.0000 KRW |
1,725.0000 KRW |
| 2020-09-02 |
2,090.2397 KRW |
876,809.0887 LSK |
2,175.0000 KRW |
1,970.0000 KRW |
2,215.0000 KRW |
2,085.0000 KRW |
| 2020-09-01 |
2,203.4820 KRW |
1,043,083.4061 LSK |
2,120.0000 KRW |
2,065.0000 KRW |
2,300.0000 KRW |
2,190.0000 KRW |
| 2020-08-31 |
2,101.3383 KRW |
530,198.9656 LSK |
2,100.0000 KRW |
2,050.0000 KRW |
2,170.0000 KRW |
2,125.0000 KRW |
| 2020-08-30 |
2,136.6729 KRW |
561,108.8421 LSK |
2,175.0000 KRW |
2,080.0000 KRW |
2,205.0000 KRW |
2,100.0000 KRW |
| 2020-08-29 |
2,148.6397 KRW |
745,908.7998 LSK |
2,105.0000 KRW |
2,065.0000 KRW |
2,210.0000 KRW |
2,160.0000 KRW |
| 2020-08-28 |
1,992.9745 KRW |
557,554.3766 LSK |
1,945.0000 KRW |
1,895.0000 KRW |
2,110.0000 KRW |
2,105.0000 KRW |
| 2020-08-27 |
2,012.0622 KRW |
1,140,810.0203 LSK |
2,135.0000 KRW |
1,880.0000 KRW |
2,180.0000 KRW |
1,940.0000 KRW |