Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2,055.2403 KRW |
824,543.7692 LSK |
2,055.0000 KRW |
1,985.0000 KRW |
2,155.0000 KRW |
2,135.0000 KRW |
| 2020-08-25 |
2,118.0494 KRW |
990,052.1341 LSK |
2,245.0000 KRW |
2,000.0000 KRW |
2,255.0000 KRW |
2,055.0000 KRW |
| 2020-08-24 |
2,186.9915 KRW |
609,626.3797 LSK |
2,220.0000 KRW |
2,140.0000 KRW |
2,290.0000 KRW |
2,255.0000 KRW |
| 2020-08-23 |
2,226.7893 KRW |
808,078.6582 LSK |
2,290.0000 KRW |
2,130.0000 KRW |
2,370.0000 KRW |
2,215.0000 KRW |
| 2020-08-22 |
2,163.0674 KRW |
1,815,396.8467 LSK |
2,250.0000 KRW |
2,005.0000 KRW |
2,350.0000 KRW |
2,285.0000 KRW |
| 2020-08-21 |
2,409.0600 KRW |
9,286,365.0567 LSK |
2,075.0000 KRW |
2,070.0000 KRW |
2,790.0000 KRW |
2,195.0000 KRW |
| 2020-08-20 |
1,924.9247 KRW |
945,356.8848 LSK |
1,875.0000 KRW |
1,800.0000 KRW |
2,105.0000 KRW |
2,065.0000 KRW |
| 2020-08-19 |
1,887.1283 KRW |
793,887.1456 LSK |
1,985.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,870.0000 KRW |
| 2020-08-18 |
1,999.2173 KRW |
939,577.0140 LSK |
2,070.0000 KRW |
1,900.0000 KRW |
2,100.0000 KRW |
1,995.0000 KRW |
| 2020-08-17 |
2,117.9815 KRW |
1,290,326.4188 LSK |
2,110.0000 KRW |
2,015.0000 KRW |
2,265.0000 KRW |
2,065.0000 KRW |
| 2020-08-16 |
2,013.7385 KRW |
1,011,844.0067 LSK |
1,970.0000 KRW |
1,910.0000 KRW |
2,130.0000 KRW |
2,105.0000 KRW |
| 2020-08-15 |
1,974.3659 KRW |
752,406.5499 LSK |
2,030.0000 KRW |
1,920.0000 KRW |
2,055.0000 KRW |
1,960.0000 KRW |
| 2020-08-14 |
2,082.8972 KRW |
1,825,852.2015 LSK |
1,960.0000 KRW |
1,915.0000 KRW |
2,235.0000 KRW |
2,030.0000 KRW |
| 2020-08-13 |
2,030.2622 KRW |
4,046,222.7352 LSK |
1,770.0000 KRW |
1,730.0000 KRW |
2,430.0000 KRW |
1,970.0000 KRW |
| 2020-08-12 |
1,719.9607 KRW |
597,216.8758 LSK |
1,730.0000 KRW |
1,635.0000 KRW |
1,785.0000 KRW |
1,770.0000 KRW |
| 2020-08-11 |
1,769.7449 KRW |
937,905.0017 LSK |
1,820.0000 KRW |
1,655.0000 KRW |
1,880.0000 KRW |
1,725.0000 KRW |
| 2020-08-10 |
1,759.5103 KRW |
871,689.1813 LSK |
1,815.0000 KRW |
1,715.0000 KRW |
1,835.0000 KRW |
1,820.0000 KRW |
| 2020-08-09 |
1,813.1647 KRW |
938,445.2763 LSK |
1,855.0000 KRW |
1,740.0000 KRW |
1,925.0000 KRW |
1,815.0000 KRW |
| 2020-08-08 |
1,804.4791 KRW |
1,787,992.4126 LSK |
1,680.0000 KRW |
1,635.0000 KRW |
1,935.0000 KRW |
1,860.0000 KRW |
| 2020-08-07 |
1,654.2277 KRW |
780,811.4670 LSK |
1,640.0000 KRW |
1,595.0000 KRW |
1,690.0000 KRW |
1,670.0000 KRW |
| 2020-08-06 |
1,579.3154 KRW |
817,528.5236 LSK |
1,560.0000 KRW |
1,510.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2020-08-05 |
1,560.2766 KRW |
620,094.2004 LSK |
1,525.0000 KRW |
1,500.0000 KRW |
1,615.0000 KRW |
1,565.0000 KRW |
| 2020-08-04 |
1,501.8864 KRW |
568,561.4183 LSK |
1,510.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2020-08-03 |
1,518.7910 KRW |
544,762.9093 LSK |
1,475.0000 KRW |
1,460.0000 KRW |
1,550.0000 KRW |
1,505.0000 KRW |
| 2020-08-02 |
1,525.2138 KRW |
1,445,728.8506 LSK |
1,560.0000 KRW |
1,415.0000 KRW |
1,695.0000 KRW |
1,475.0000 KRW |
| 2020-08-01 |
1,526.2344 KRW |
508,093.4776 LSK |
1,515.0000 KRW |
1,500.0000 KRW |
1,560.0000 KRW |
1,560.0000 KRW |
| 2020-07-31 |
1,526.8110 KRW |
729,368.9067 LSK |
1,500.0000 KRW |
1,490.0000 KRW |
1,585.0000 KRW |
1,510.0000 KRW |
| 2020-07-30 |
1,505.7193 KRW |
438,143.7377 LSK |
1,510.0000 KRW |
1,485.0000 KRW |
1,545.0000 KRW |
1,500.0000 KRW |
| 2020-07-29 |
1,510.2498 KRW |
555,658.1286 LSK |
1,470.0000 KRW |
1,455.0000 KRW |
1,555.0000 KRW |
1,510.0000 KRW |
| 2020-07-28 |
1,461.6229 KRW |
419,928.2618 LSK |
1,445.0000 KRW |
1,430.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2020-07-27 |
1,444.5981 KRW |
674,269.2809 LSK |
1,500.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2020-07-26 |
1,498.2910 KRW |
390,770.8271 LSK |
1,525.0000 KRW |
1,475.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2020-07-25 |
1,519.1608 KRW |
345,625.0660 LSK |
1,485.0000 KRW |
1,480.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2020-07-24 |
1,485.1246 KRW |
234,035.7008 LSK |
1,515.0000 KRW |
1,475.0000 KRW |
1,515.0000 KRW |
1,485.0000 KRW |
| 2020-07-23 |
1,502.4054 KRW |
338,864.2188 LSK |
1,525.0000 KRW |
1,475.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2020-07-22 |
1,505.1476 KRW |
317,847.7824 LSK |
1,525.0000 KRW |
1,490.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2020-07-21 |
1,515.3904 KRW |
564,964.0431 LSK |
1,510.0000 KRW |
1,465.0000 KRW |
1,565.0000 KRW |
1,520.0000 KRW |
| 2020-07-20 |
1,484.8849 KRW |
477,288.3377 LSK |
1,470.0000 KRW |
1,445.0000 KRW |
1,545.0000 KRW |
1,510.0000 KRW |
| 2020-07-19 |
1,458.5235 KRW |
293,680.5630 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,490.0000 KRW |
1,455.0000 KRW |
| 2020-07-18 |
1,458.0500 KRW |
290,199.7047 LSK |
1,425.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2020-07-17 |
1,397.5598 KRW |
125,327.5685 LSK |
1,415.0000 KRW |
1,380.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2020-07-16 |
1,399.4055 KRW |
293,272.6267 LSK |
1,460.0000 KRW |
1,365.0000 KRW |
1,460.0000 KRW |
1,415.0000 KRW |
| 2020-07-15 |
1,468.1971 KRW |
125,162.8977 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2020-07-14 |
1,449.9712 KRW |
121,535.9492 LSK |
1,465.0000 KRW |
1,440.0000 KRW |
1,475.0000 KRW |
1,460.0000 KRW |
| 2020-07-13 |
1,521.6173 KRW |
423,776.4337 LSK |
1,490.0000 KRW |
1,455.0000 KRW |
1,565.0000 KRW |
1,465.0000 KRW |
| 2020-07-12 |
1,464.7914 KRW |
178,013.9781 LSK |
1,455.0000 KRW |
1,435.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2020-07-11 |
1,425.8561 KRW |
135,970.4699 LSK |
1,425.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2020-07-10 |
1,400.7408 KRW |
227,043.2556 LSK |
1,425.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2020-07-09 |
1,430.1656 KRW |
317,006.9977 LSK |
1,465.0000 KRW |
1,390.0000 KRW |
1,485.0000 KRW |
1,420.0000 KRW |
| 2020-07-08 |
1,419.6544 KRW |
478,577.7331 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,495.0000 KRW |
1,465.0000 KRW |