Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
1,416.2357 KRW |
237,612.1872 LSK |
1,410.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,415.0000 KRW |
| 2020-09-25 |
1,373.2903 KRW |
510,672.4616 LSK |
1,415.0000 KRW |
1,330.0000 KRW |
1,430.0000 KRW |
1,390.0000 KRW |
| 2020-09-24 |
1,346.5747 KRW |
353,933.2309 LSK |
1,320.0000 KRW |
1,300.0000 KRW |
1,465.0000 KRW |
1,410.0000 KRW |
| 2020-09-23 |
1,382.6694 KRW |
434,787.0976 LSK |
1,405.0000 KRW |
1,300.0000 KRW |
1,485.0000 KRW |
1,305.0000 KRW |
| 2020-09-22 |
1,375.8059 KRW |
240,861.2950 LSK |
1,425.0000 KRW |
1,315.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2020-09-21 |
1,443.0627 KRW |
669,812.4727 LSK |
1,580.0000 KRW |
1,275.0000 KRW |
1,595.0000 KRW |
1,420.0000 KRW |
| 2020-09-20 |
1,599.2375 KRW |
144,521.9341 LSK |
1,635.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
| 2020-09-19 |
1,621.2369 KRW |
192,230.3868 LSK |
1,615.0000 KRW |
1,590.0000 KRW |
1,650.0000 KRW |
1,645.0000 KRW |
| 2020-09-18 |
1,619.0221 KRW |
237,911.2707 LSK |
1,615.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,615.0000 KRW |
| 2020-09-17 |
1,590.5718 KRW |
264,867.8107 LSK |
1,615.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,610.0000 KRW |
| 2020-09-16 |
1,603.1150 KRW |
319,739.4699 LSK |
1,640.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,610.0000 KRW |
| 2020-09-15 |
1,676.2310 KRW |
365,817.6087 LSK |
1,735.0000 KRW |
1,615.0000 KRW |
1,745.0000 KRW |
1,630.0000 KRW |
| 2020-09-14 |
1,700.7228 KRW |
265,845.8795 LSK |
1,685.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,730.0000 KRW |
| 2020-09-13 |
1,708.2216 KRW |
352,400.0587 LSK |
1,755.0000 KRW |
1,640.0000 KRW |
1,770.0000 KRW |
1,680.0000 KRW |
| 2020-09-12 |
1,756.5069 KRW |
428,130.7585 LSK |
1,720.0000 KRW |
1,705.0000 KRW |
1,835.0000 KRW |
1,755.0000 KRW |
| 2020-09-11 |
1,701.4491 KRW |
306,344.9006 LSK |
1,740.0000 KRW |
1,660.0000 KRW |
1,790.0000 KRW |
1,720.0000 KRW |
| 2020-09-10 |
1,695.7403 KRW |
516,407.8270 LSK |
1,660.0000 KRW |
1,635.0000 KRW |
1,760.0000 KRW |
1,740.0000 KRW |
| 2020-09-09 |
1,618.5593 KRW |
336,544.5108 LSK |
1,605.0000 KRW |
1,550.0000 KRW |
1,700.0000 KRW |
1,695.0000 KRW |
| 2020-09-08 |
1,617.4119 KRW |
417,064.8765 LSK |
1,680.0000 KRW |
1,560.0000 KRW |
1,690.0000 KRW |
1,615.0000 KRW |
| 2020-09-07 |
1,622.3064 KRW |
421,756.5620 LSK |
1,655.0000 KRW |
1,520.0000 KRW |
1,745.0000 KRW |
1,680.0000 KRW |
| 2020-09-06 |
1,612.9463 KRW |
368,437.8740 LSK |
1,640.0000 KRW |
1,530.0000 KRW |
1,715.0000 KRW |
1,665.0000 KRW |
| 2020-09-05 |
1,702.0583 KRW |
633,773.0512 LSK |
1,800.0000 KRW |
1,550.0000 KRW |
1,875.0000 KRW |
1,630.0000 KRW |
| 2020-09-04 |
1,754.3054 KRW |
891,089.4303 LSK |
1,720.0000 KRW |
1,630.0000 KRW |
1,845.0000 KRW |
1,800.0000 KRW |
| 2020-09-03 |
1,878.9250 KRW |
1,119,010.2014 LSK |
2,085.0000 KRW |
1,660.0000 KRW |
2,100.0000 KRW |
1,725.0000 KRW |
| 2020-09-02 |
2,090.2397 KRW |
876,809.0887 LSK |
2,175.0000 KRW |
1,970.0000 KRW |
2,215.0000 KRW |
2,085.0000 KRW |
| 2020-09-01 |
2,203.4820 KRW |
1,043,083.4061 LSK |
2,120.0000 KRW |
2,065.0000 KRW |
2,300.0000 KRW |
2,190.0000 KRW |
| 2020-08-31 |
2,101.3383 KRW |
530,198.9656 LSK |
2,100.0000 KRW |
2,050.0000 KRW |
2,170.0000 KRW |
2,125.0000 KRW |
| 2020-08-30 |
2,136.6729 KRW |
561,108.8421 LSK |
2,175.0000 KRW |
2,080.0000 KRW |
2,205.0000 KRW |
2,100.0000 KRW |
| 2020-08-29 |
2,148.6397 KRW |
745,908.7998 LSK |
2,105.0000 KRW |
2,065.0000 KRW |
2,210.0000 KRW |
2,160.0000 KRW |
| 2020-08-28 |
1,992.9745 KRW |
557,554.3766 LSK |
1,945.0000 KRW |
1,895.0000 KRW |
2,110.0000 KRW |
2,105.0000 KRW |
| 2020-08-27 |
2,012.0622 KRW |
1,140,810.0203 LSK |
2,135.0000 KRW |
1,880.0000 KRW |
2,180.0000 KRW |
1,940.0000 KRW |
| 2020-08-26 |
2,055.2403 KRW |
824,543.7692 LSK |
2,055.0000 KRW |
1,985.0000 KRW |
2,155.0000 KRW |
2,135.0000 KRW |
| 2020-08-25 |
2,118.0494 KRW |
990,052.1341 LSK |
2,245.0000 KRW |
2,000.0000 KRW |
2,255.0000 KRW |
2,055.0000 KRW |
| 2020-08-24 |
2,186.9915 KRW |
609,626.3797 LSK |
2,220.0000 KRW |
2,140.0000 KRW |
2,290.0000 KRW |
2,255.0000 KRW |
| 2020-08-23 |
2,226.7893 KRW |
808,078.6582 LSK |
2,290.0000 KRW |
2,130.0000 KRW |
2,370.0000 KRW |
2,215.0000 KRW |
| 2020-08-22 |
2,163.0674 KRW |
1,815,396.8467 LSK |
2,250.0000 KRW |
2,005.0000 KRW |
2,350.0000 KRW |
2,285.0000 KRW |
| 2020-08-21 |
2,409.0600 KRW |
9,286,365.0567 LSK |
2,075.0000 KRW |
2,070.0000 KRW |
2,790.0000 KRW |
2,195.0000 KRW |
| 2020-08-20 |
1,924.9247 KRW |
945,356.8848 LSK |
1,875.0000 KRW |
1,800.0000 KRW |
2,105.0000 KRW |
2,065.0000 KRW |
| 2020-08-19 |
1,887.1283 KRW |
793,887.1456 LSK |
1,985.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,870.0000 KRW |
| 2020-08-18 |
1,999.2173 KRW |
939,577.0140 LSK |
2,070.0000 KRW |
1,900.0000 KRW |
2,100.0000 KRW |
1,995.0000 KRW |
| 2020-08-17 |
2,117.9815 KRW |
1,290,326.4188 LSK |
2,110.0000 KRW |
2,015.0000 KRW |
2,265.0000 KRW |
2,065.0000 KRW |
| 2020-08-16 |
2,013.7385 KRW |
1,011,844.0067 LSK |
1,970.0000 KRW |
1,910.0000 KRW |
2,130.0000 KRW |
2,105.0000 KRW |
| 2020-08-15 |
1,974.3659 KRW |
752,406.5499 LSK |
2,030.0000 KRW |
1,920.0000 KRW |
2,055.0000 KRW |
1,960.0000 KRW |
| 2020-08-14 |
2,082.8972 KRW |
1,825,852.2015 LSK |
1,960.0000 KRW |
1,915.0000 KRW |
2,235.0000 KRW |
2,030.0000 KRW |
| 2020-08-13 |
2,030.2622 KRW |
4,046,222.7352 LSK |
1,770.0000 KRW |
1,730.0000 KRW |
2,430.0000 KRW |
1,970.0000 KRW |
| 2020-08-12 |
1,719.9607 KRW |
597,216.8758 LSK |
1,730.0000 KRW |
1,635.0000 KRW |
1,785.0000 KRW |
1,770.0000 KRW |
| 2020-08-11 |
1,769.7449 KRW |
937,905.0017 LSK |
1,820.0000 KRW |
1,655.0000 KRW |
1,880.0000 KRW |
1,725.0000 KRW |
| 2020-08-10 |
1,759.5103 KRW |
871,689.1813 LSK |
1,815.0000 KRW |
1,715.0000 KRW |
1,835.0000 KRW |
1,820.0000 KRW |
| 2020-08-09 |
1,813.1647 KRW |
938,445.2763 LSK |
1,855.0000 KRW |
1,740.0000 KRW |
1,925.0000 KRW |
1,815.0000 KRW |
| 2020-08-08 |
1,804.4791 KRW |
1,787,992.4126 LSK |
1,680.0000 KRW |
1,635.0000 KRW |
1,935.0000 KRW |
1,860.0000 KRW |