Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
1,654.2277 KRW |
780,811.4670 LSK |
1,640.0000 KRW |
1,595.0000 KRW |
1,690.0000 KRW |
1,670.0000 KRW |
| 2020-08-06 |
1,579.3154 KRW |
817,528.5236 LSK |
1,560.0000 KRW |
1,510.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2020-08-05 |
1,560.2766 KRW |
620,094.2004 LSK |
1,525.0000 KRW |
1,500.0000 KRW |
1,615.0000 KRW |
1,565.0000 KRW |
| 2020-08-04 |
1,501.8864 KRW |
568,561.4183 LSK |
1,510.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2020-08-03 |
1,518.7910 KRW |
544,762.9093 LSK |
1,475.0000 KRW |
1,460.0000 KRW |
1,550.0000 KRW |
1,505.0000 KRW |
| 2020-08-02 |
1,525.2138 KRW |
1,445,728.8506 LSK |
1,560.0000 KRW |
1,415.0000 KRW |
1,695.0000 KRW |
1,475.0000 KRW |
| 2020-08-01 |
1,526.2344 KRW |
508,093.4776 LSK |
1,515.0000 KRW |
1,500.0000 KRW |
1,560.0000 KRW |
1,560.0000 KRW |
| 2020-07-31 |
1,526.8110 KRW |
729,368.9067 LSK |
1,500.0000 KRW |
1,490.0000 KRW |
1,585.0000 KRW |
1,510.0000 KRW |
| 2020-07-30 |
1,505.7193 KRW |
438,143.7377 LSK |
1,510.0000 KRW |
1,485.0000 KRW |
1,545.0000 KRW |
1,500.0000 KRW |
| 2020-07-29 |
1,510.2498 KRW |
555,658.1286 LSK |
1,470.0000 KRW |
1,455.0000 KRW |
1,555.0000 KRW |
1,510.0000 KRW |
| 2020-07-28 |
1,461.6229 KRW |
419,928.2618 LSK |
1,445.0000 KRW |
1,430.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2020-07-27 |
1,444.5981 KRW |
674,269.2809 LSK |
1,500.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2020-07-26 |
1,498.2910 KRW |
390,770.8271 LSK |
1,525.0000 KRW |
1,475.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2020-07-25 |
1,519.1608 KRW |
345,625.0660 LSK |
1,485.0000 KRW |
1,480.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2020-07-24 |
1,485.1246 KRW |
234,035.7008 LSK |
1,515.0000 KRW |
1,475.0000 KRW |
1,515.0000 KRW |
1,485.0000 KRW |
| 2020-07-23 |
1,502.4054 KRW |
338,864.2188 LSK |
1,525.0000 KRW |
1,475.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2020-07-22 |
1,505.1476 KRW |
317,847.7824 LSK |
1,525.0000 KRW |
1,490.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2020-07-21 |
1,515.3904 KRW |
564,964.0431 LSK |
1,510.0000 KRW |
1,465.0000 KRW |
1,565.0000 KRW |
1,520.0000 KRW |
| 2020-07-20 |
1,484.8849 KRW |
477,288.3377 LSK |
1,470.0000 KRW |
1,445.0000 KRW |
1,545.0000 KRW |
1,510.0000 KRW |
| 2020-07-19 |
1,458.5235 KRW |
293,680.5630 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,490.0000 KRW |
1,455.0000 KRW |
| 2020-07-18 |
1,458.0500 KRW |
290,199.7047 LSK |
1,425.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2020-07-17 |
1,397.5598 KRW |
125,327.5685 LSK |
1,415.0000 KRW |
1,380.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2020-07-16 |
1,399.4055 KRW |
293,272.6267 LSK |
1,460.0000 KRW |
1,365.0000 KRW |
1,460.0000 KRW |
1,415.0000 KRW |
| 2020-07-15 |
1,468.1971 KRW |
125,162.8977 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2020-07-14 |
1,449.9712 KRW |
121,535.9492 LSK |
1,465.0000 KRW |
1,440.0000 KRW |
1,475.0000 KRW |
1,460.0000 KRW |
| 2020-07-13 |
1,521.6173 KRW |
423,776.4337 LSK |
1,490.0000 KRW |
1,455.0000 KRW |
1,565.0000 KRW |
1,465.0000 KRW |
| 2020-07-12 |
1,464.7914 KRW |
178,013.9781 LSK |
1,455.0000 KRW |
1,435.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2020-07-11 |
1,425.8561 KRW |
135,970.4699 LSK |
1,425.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2020-07-10 |
1,400.7408 KRW |
227,043.2556 LSK |
1,425.0000 KRW |
1,380.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2020-07-09 |
1,430.1656 KRW |
317,006.9977 LSK |
1,465.0000 KRW |
1,390.0000 KRW |
1,485.0000 KRW |
1,420.0000 KRW |
| 2020-07-08 |
1,419.6544 KRW |
478,577.7331 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,495.0000 KRW |
1,465.0000 KRW |
| 2020-07-07 |
1,347.8195 KRW |
191,331.0615 LSK |
1,365.0000 KRW |
1,330.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2020-07-06 |
1,347.9082 KRW |
214,847.7513 LSK |
1,335.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-07-05 |
1,317.8415 KRW |
156,511.6276 LSK |
1,355.0000 KRW |
1,290.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2020-07-04 |
1,347.5376 KRW |
90,670.3757 LSK |
1,350.0000 KRW |
1,330.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-07-03 |
1,349.7585 KRW |
109,659.8875 LSK |
1,365.0000 KRW |
1,335.0000 KRW |
1,370.0000 KRW |
1,350.0000 KRW |
| 2020-07-02 |
1,370.1248 KRW |
162,320.5211 LSK |
1,400.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2020-07-01 |
1,371.4872 KRW |
155,430.7227 LSK |
1,375.0000 KRW |
1,350.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2020-06-30 |
1,350.4411 KRW |
109,443.5345 LSK |
1,370.0000 KRW |
1,330.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-06-29 |
1,354.9226 KRW |
138,165.8928 LSK |
1,350.0000 KRW |
1,330.0000 KRW |
1,385.0000 KRW |
1,355.0000 KRW |
| 2020-06-28 |
1,326.7914 KRW |
208,369.8726 LSK |
1,330.0000 KRW |
1,275.0000 KRW |
1,395.0000 KRW |
1,360.0000 KRW |
| 2020-06-27 |
1,356.5678 KRW |
206,274.2748 LSK |
1,390.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2020-06-26 |
1,391.9338 KRW |
223,127.8309 LSK |
1,420.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2020-06-25 |
1,409.1148 KRW |
213,684.8358 LSK |
1,450.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2020-06-24 |
1,469.3996 KRW |
406,563.7525 LSK |
1,495.0000 KRW |
1,410.0000 KRW |
1,540.0000 KRW |
1,440.0000 KRW |
| 2020-06-23 |
1,505.0232 KRW |
303,403.9085 LSK |
1,505.0000 KRW |
1,490.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2020-06-22 |
1,494.1766 KRW |
272,703.7763 LSK |
1,475.0000 KRW |
1,465.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2020-06-21 |
1,483.8884 KRW |
183,958.0079 LSK |
1,490.0000 KRW |
1,475.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2020-06-20 |
1,490.0181 KRW |
196,363.4202 LSK |
1,485.0000 KRW |
1,470.0000 KRW |
1,515.0000 KRW |
1,485.0000 KRW |
| 2020-06-19 |
1,488.2549 KRW |
339,965.4076 LSK |
1,525.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |