Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1,347.8195 KRW |
191,331.0615 LSK |
1,365.0000 KRW |
1,330.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2020-07-06 |
1,347.9082 KRW |
214,847.7513 LSK |
1,335.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-07-05 |
1,317.8415 KRW |
156,511.6276 LSK |
1,355.0000 KRW |
1,290.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2020-07-04 |
1,347.5376 KRW |
90,670.3757 LSK |
1,350.0000 KRW |
1,330.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-07-03 |
1,349.7585 KRW |
109,659.8875 LSK |
1,365.0000 KRW |
1,335.0000 KRW |
1,370.0000 KRW |
1,350.0000 KRW |
| 2020-07-02 |
1,370.1248 KRW |
162,320.5211 LSK |
1,400.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2020-07-01 |
1,371.4872 KRW |
155,430.7227 LSK |
1,375.0000 KRW |
1,350.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2020-06-30 |
1,350.4411 KRW |
109,443.5345 LSK |
1,370.0000 KRW |
1,330.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-06-29 |
1,354.9226 KRW |
138,165.8928 LSK |
1,350.0000 KRW |
1,330.0000 KRW |
1,385.0000 KRW |
1,355.0000 KRW |
| 2020-06-28 |
1,326.7914 KRW |
208,369.8726 LSK |
1,330.0000 KRW |
1,275.0000 KRW |
1,395.0000 KRW |
1,360.0000 KRW |
| 2020-06-27 |
1,356.5678 KRW |
206,274.2748 LSK |
1,390.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2020-06-26 |
1,391.9338 KRW |
223,127.8309 LSK |
1,420.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2020-06-25 |
1,409.1148 KRW |
213,684.8358 LSK |
1,450.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2020-06-24 |
1,469.3996 KRW |
406,563.7525 LSK |
1,495.0000 KRW |
1,410.0000 KRW |
1,540.0000 KRW |
1,440.0000 KRW |
| 2020-06-23 |
1,505.0232 KRW |
303,403.9085 LSK |
1,505.0000 KRW |
1,490.0000 KRW |
1,530.0000 KRW |
1,490.0000 KRW |
| 2020-06-22 |
1,494.1766 KRW |
272,703.7763 LSK |
1,475.0000 KRW |
1,465.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2020-06-21 |
1,483.8884 KRW |
183,958.0079 LSK |
1,490.0000 KRW |
1,475.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2020-06-20 |
1,490.0181 KRW |
196,363.4202 LSK |
1,485.0000 KRW |
1,470.0000 KRW |
1,515.0000 KRW |
1,485.0000 KRW |
| 2020-06-19 |
1,488.2549 KRW |
339,965.4076 LSK |
1,525.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,490.0000 KRW |
| 2020-06-18 |
1,508.8740 KRW |
339,735.4496 LSK |
1,505.0000 KRW |
1,485.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2020-06-17 |
1,493.9638 KRW |
488,059.0248 LSK |
1,460.0000 KRW |
1,440.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-06-16 |
1,445.4050 KRW |
176,415.8136 LSK |
1,445.0000 KRW |
1,410.0000 KRW |
1,470.0000 KRW |
1,465.0000 KRW |
| 2020-06-15 |
1,398.5981 KRW |
415,295.7857 LSK |
1,455.0000 KRW |
1,330.0000 KRW |
1,470.0000 KRW |
1,445.0000 KRW |
| 2020-06-14 |
1,468.5859 KRW |
318,511.5532 LSK |
1,490.0000 KRW |
1,425.0000 KRW |
1,505.0000 KRW |
1,455.0000 KRW |
| 2020-06-13 |
1,474.2192 KRW |
293,130.0625 LSK |
1,485.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2020-06-12 |
1,453.4937 KRW |
604,205.0428 LSK |
1,410.0000 KRW |
1,380.0000 KRW |
1,510.0000 KRW |
1,480.0000 KRW |
| 2020-06-11 |
1,522.3515 KRW |
814,484.0661 LSK |
1,560.0000 KRW |
1,400.0000 KRW |
1,595.0000 KRW |
1,410.0000 KRW |
| 2020-06-10 |
1,549.9338 KRW |
408,252.8680 LSK |
1,555.0000 KRW |
1,525.0000 KRW |
1,575.0000 KRW |
1,550.0000 KRW |
| 2020-06-09 |
1,560.5535 KRW |
241,605.7152 LSK |
1,600.0000 KRW |
1,540.0000 KRW |
1,605.0000 KRW |
1,555.0000 KRW |
| 2020-06-08 |
1,560.0562 KRW |
327,348.0325 LSK |
1,575.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,595.0000 KRW |
| 2020-06-07 |
1,560.5953 KRW |
704,953.2091 LSK |
1,605.0000 KRW |
1,505.0000 KRW |
1,625.0000 KRW |
1,575.0000 KRW |
| 2020-06-06 |
1,639.7126 KRW |
658,223.1301 LSK |
1,660.0000 KRW |
1,575.0000 KRW |
1,690.0000 KRW |
1,600.0000 KRW |
| 2020-06-05 |
1,612.9134 KRW |
1,749,723.8431 LSK |
1,530.0000 KRW |
1,520.0000 KRW |
1,740.0000 KRW |
1,655.0000 KRW |
| 2020-06-04 |
1,516.7206 KRW |
692,276.9622 LSK |
1,510.0000 KRW |
1,475.0000 KRW |
1,580.0000 KRW |
1,520.0000 KRW |
| 2020-06-03 |
1,471.8071 KRW |
483,009.2545 LSK |
1,460.0000 KRW |
1,435.0000 KRW |
1,510.0000 KRW |
1,505.0000 KRW |
| 2020-06-02 |
1,470.4286 KRW |
591,270.7560 LSK |
1,495.0000 KRW |
1,405.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2020-06-01 |
1,473.8072 KRW |
322,126.4531 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,505.0000 KRW |
1,500.0000 KRW |
| 2020-05-31 |
1,472.7272 KRW |
318,159.3631 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,505.0000 KRW |
1,460.0000 KRW |
| 2020-05-30 |
1,459.5969 KRW |
230,875.8394 LSK |
1,470.0000 KRW |
1,445.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2020-05-29 |
1,458.0563 KRW |
220,769.5880 LSK |
1,480.0000 KRW |
1,425.0000 KRW |
1,490.0000 KRW |
1,470.0000 KRW |
| 2020-05-28 |
1,455.7713 KRW |
307,788.8386 LSK |
1,475.0000 KRW |
1,430.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2020-05-27 |
1,476.7349 KRW |
499,678.4683 LSK |
1,525.0000 KRW |
1,440.0000 KRW |
1,525.0000 KRW |
1,480.0000 KRW |
| 2020-05-26 |
1,478.1263 KRW |
956,793.1460 LSK |
1,470.0000 KRW |
1,430.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-05-25 |
1,439.2913 KRW |
658,305.2952 LSK |
1,410.0000 KRW |
1,400.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2020-05-24 |
1,461.4885 KRW |
703,402.1753 LSK |
1,510.0000 KRW |
1,405.0000 KRW |
1,525.0000 KRW |
1,410.0000 KRW |
| 2020-05-23 |
1,506.6880 KRW |
1,130,067.1939 LSK |
1,450.0000 KRW |
1,440.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2020-05-22 |
1,426.0954 KRW |
863,534.0851 LSK |
1,370.0000 KRW |
1,325.0000 KRW |
1,550.0000 KRW |
1,445.0000 KRW |
| 2020-05-21 |
1,391.3630 KRW |
541,748.2825 LSK |
1,390.0000 KRW |
1,300.0000 KRW |
1,465.0000 KRW |
1,365.0000 KRW |
| 2020-05-20 |
1,379.2188 KRW |
266,220.0182 LSK |
1,390.0000 KRW |
1,360.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2020-05-19 |
1,372.7720 KRW |
174,532.7464 LSK |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |