Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1,372.1739 KRW |
236,949.2242 LSK |
1,360.0000 KRW |
1,340.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2020-05-17 |
1,346.2932 KRW |
77,331.1088 LSK |
1,340.0000 KRW |
1,335.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2020-05-16 |
1,359.1766 KRW |
97,279.4252 LSK |
1,345.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
| 2020-05-15 |
1,363.9139 KRW |
80,358.6665 LSK |
1,395.0000 KRW |
1,345.0000 KRW |
1,395.0000 KRW |
1,355.0000 KRW |
| 2020-05-14 |
1,404.0840 KRW |
240,084.2673 LSK |
1,395.0000 KRW |
1,360.0000 KRW |
1,450.0000 KRW |
1,380.0000 KRW |
| 2020-05-13 |
1,376.9187 KRW |
319,347.9561 LSK |
1,320.0000 KRW |
1,310.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2020-05-12 |
1,299.5507 KRW |
191,402.4678 LSK |
1,270.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2020-05-11 |
1,309.2518 KRW |
268,184.5233 LSK |
1,315.0000 KRW |
1,230.0000 KRW |
1,385.0000 KRW |
1,260.0000 KRW |
| 2020-05-10 |
1,323.0016 KRW |
384,519.8398 LSK |
1,455.0000 KRW |
1,245.0000 KRW |
1,455.0000 KRW |
1,320.0000 KRW |
| 2020-05-09 |
1,463.7339 KRW |
227,504.0208 LSK |
1,510.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,465.0000 KRW |
| 2020-05-08 |
1,473.0281 KRW |
178,511.4775 LSK |
1,470.0000 KRW |
1,440.0000 KRW |
1,520.0000 KRW |
1,520.0000 KRW |
| 2020-05-07 |
1,463.9314 KRW |
136,416.8998 LSK |
1,475.0000 KRW |
1,435.0000 KRW |
1,485.0000 KRW |
1,460.0000 KRW |
| 2020-05-06 |
1,491.5870 KRW |
207,402.1103 LSK |
1,485.0000 KRW |
1,470.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2020-05-05 |
1,489.1856 KRW |
152,424.3667 LSK |
1,495.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,475.0000 KRW |
| 2020-05-04 |
1,472.7959 KRW |
195,571.7965 LSK |
1,510.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,495.0000 KRW |
| 2020-05-03 |
1,529.3307 KRW |
301,808.7921 LSK |
1,555.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,505.0000 KRW |
| 2020-05-02 |
1,578.1858 KRW |
1,100,532.0137 LSK |
1,515.0000 KRW |
1,500.0000 KRW |
1,675.0000 KRW |
1,550.0000 KRW |
| 2020-05-01 |
1,529.2452 KRW |
594,669.9466 LSK |
1,480.0000 KRW |
1,475.0000 KRW |
1,585.0000 KRW |
1,510.0000 KRW |
| 2020-04-30 |
1,547.6223 KRW |
778,735.9509 LSK |
1,550.0000 KRW |
1,430.0000 KRW |
1,680.0000 KRW |
1,480.0000 KRW |
| 2020-04-29 |
1,531.6657 KRW |
722,691.6667 LSK |
1,555.0000 KRW |
1,490.0000 KRW |
1,575.0000 KRW |
1,555.0000 KRW |
| 2020-04-28 |
1,470.2231 KRW |
1,102,197.3167 LSK |
1,430.0000 KRW |
1,350.0000 KRW |
1,600.0000 KRW |
1,560.0000 KRW |
| 2020-04-27 |
1,362.9167 KRW |
1,018,373.9172 LSK |
1,300.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2020-04-26 |
1,281.9197 KRW |
291,085.3623 LSK |
1,285.0000 KRW |
1,260.0000 KRW |
1,300.0000 KRW |
1,300.0000 KRW |
| 2020-04-25 |
1,281.1385 KRW |
235,355.4863 LSK |
1,275.0000 KRW |
1,260.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2020-04-24 |
1,256.6354 KRW |
281,724.1848 LSK |
1,250.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2020-04-23 |
1,235.5425 KRW |
195,646.4997 LSK |
1,240.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2020-04-22 |
1,228.6876 KRW |
97,647.4575 LSK |
1,210.0000 KRW |
1,195.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2020-04-21 |
1,219.3211 KRW |
239,882.0466 LSK |
1,225.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,215.0000 KRW |
| 2020-04-20 |
1,252.1863 KRW |
263,259.1177 LSK |
1,260.0000 KRW |
1,210.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2020-04-19 |
1,262.9009 KRW |
214,568.7745 LSK |
1,290.0000 KRW |
1,240.0000 KRW |
1,295.0000 KRW |
1,270.0000 KRW |
| 2020-04-18 |
1,286.3731 KRW |
297,366.8652 LSK |
1,275.0000 KRW |
1,265.0000 KRW |
1,305.0000 KRW |
1,295.0000 KRW |
| 2020-04-17 |
1,254.7874 KRW |
195,354.2204 LSK |
1,265.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2020-04-16 |
1,239.6264 KRW |
564,807.3073 LSK |
1,260.0000 KRW |
1,190.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-04-15 |
1,294.3669 KRW |
1,166,745.2666 LSK |
1,225.0000 KRW |
1,225.0000 KRW |
1,365.0000 KRW |
1,270.0000 KRW |
| 2020-04-14 |
1,226.5506 KRW |
514,843.7709 LSK |
1,185.0000 KRW |
1,170.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2020-04-13 |
1,179.3109 KRW |
164,354.2489 LSK |
1,200.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,185.0000 KRW |
| 2020-04-12 |
1,198.5837 KRW |
159,468.3725 LSK |
1,205.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2020-04-11 |
1,187.4823 KRW |
136,223.6546 LSK |
1,180.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2020-04-10 |
1,200.2812 KRW |
497,242.8094 LSK |
1,265.0000 KRW |
1,145.0000 KRW |
1,270.0000 KRW |
1,180.0000 KRW |
| 2020-04-09 |
1,266.7468 KRW |
357,440.0761 LSK |
1,275.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2020-04-08 |
1,267.6690 KRW |
410,772.0113 LSK |
1,255.0000 KRW |
1,240.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2020-04-07 |
1,269.0665 KRW |
575,549.4121 LSK |
1,240.0000 KRW |
1,210.0000 KRW |
1,325.0000 KRW |
1,250.0000 KRW |
| 2020-04-06 |
1,218.4549 KRW |
474,134.3023 LSK |
1,180.0000 KRW |
1,175.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2020-04-05 |
1,175.2053 KRW |
154,080.6778 LSK |
1,185.0000 KRW |
1,165.0000 KRW |
1,190.0000 KRW |
1,180.0000 KRW |
| 2020-04-04 |
1,187.0147 KRW |
186,785.1265 LSK |
1,195.0000 KRW |
1,170.0000 KRW |
1,220.0000 KRW |
1,180.0000 KRW |
| 2020-04-03 |
1,216.7749 KRW |
366,880.1551 LSK |
1,190.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2020-04-02 |
1,186.5278 KRW |
218,522.1787 LSK |
1,190.0000 KRW |
1,165.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2020-04-01 |
1,165.6598 KRW |
185,861.3351 LSK |
1,190.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2020-03-31 |
1,179.2193 KRW |
355,169.1304 LSK |
1,175.0000 KRW |
1,140.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2020-03-30 |
1,162.9162 KRW |
186,338.1377 LSK |
1,115.0000 KRW |
1,100.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |