Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1,493.9638 KRW |
488,059.0248 LSK |
1,460.0000 KRW |
1,440.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-06-16 |
1,445.4050 KRW |
176,415.8136 LSK |
1,445.0000 KRW |
1,410.0000 KRW |
1,470.0000 KRW |
1,465.0000 KRW |
| 2020-06-15 |
1,398.5981 KRW |
415,295.7857 LSK |
1,455.0000 KRW |
1,330.0000 KRW |
1,470.0000 KRW |
1,445.0000 KRW |
| 2020-06-14 |
1,468.5859 KRW |
318,511.5532 LSK |
1,490.0000 KRW |
1,425.0000 KRW |
1,505.0000 KRW |
1,455.0000 KRW |
| 2020-06-13 |
1,474.2192 KRW |
293,130.0625 LSK |
1,485.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2020-06-12 |
1,453.4937 KRW |
604,205.0428 LSK |
1,410.0000 KRW |
1,380.0000 KRW |
1,510.0000 KRW |
1,480.0000 KRW |
| 2020-06-11 |
1,522.3515 KRW |
814,484.0661 LSK |
1,560.0000 KRW |
1,400.0000 KRW |
1,595.0000 KRW |
1,410.0000 KRW |
| 2020-06-10 |
1,549.9338 KRW |
408,252.8680 LSK |
1,555.0000 KRW |
1,525.0000 KRW |
1,575.0000 KRW |
1,550.0000 KRW |
| 2020-06-09 |
1,560.5535 KRW |
241,605.7152 LSK |
1,600.0000 KRW |
1,540.0000 KRW |
1,605.0000 KRW |
1,555.0000 KRW |
| 2020-06-08 |
1,560.0562 KRW |
327,348.0325 LSK |
1,575.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,595.0000 KRW |
| 2020-06-07 |
1,560.5953 KRW |
704,953.2091 LSK |
1,605.0000 KRW |
1,505.0000 KRW |
1,625.0000 KRW |
1,575.0000 KRW |
| 2020-06-06 |
1,639.7126 KRW |
658,223.1301 LSK |
1,660.0000 KRW |
1,575.0000 KRW |
1,690.0000 KRW |
1,600.0000 KRW |
| 2020-06-05 |
1,612.9134 KRW |
1,749,723.8431 LSK |
1,530.0000 KRW |
1,520.0000 KRW |
1,740.0000 KRW |
1,655.0000 KRW |
| 2020-06-04 |
1,516.7206 KRW |
692,276.9622 LSK |
1,510.0000 KRW |
1,475.0000 KRW |
1,580.0000 KRW |
1,520.0000 KRW |
| 2020-06-03 |
1,471.8071 KRW |
483,009.2545 LSK |
1,460.0000 KRW |
1,435.0000 KRW |
1,510.0000 KRW |
1,505.0000 KRW |
| 2020-06-02 |
1,470.4286 KRW |
591,270.7560 LSK |
1,495.0000 KRW |
1,405.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2020-06-01 |
1,473.8072 KRW |
322,126.4531 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,505.0000 KRW |
1,500.0000 KRW |
| 2020-05-31 |
1,472.7272 KRW |
318,159.3631 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,505.0000 KRW |
1,460.0000 KRW |
| 2020-05-30 |
1,459.5969 KRW |
230,875.8394 LSK |
1,470.0000 KRW |
1,445.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2020-05-29 |
1,458.0563 KRW |
220,769.5880 LSK |
1,480.0000 KRW |
1,425.0000 KRW |
1,490.0000 KRW |
1,470.0000 KRW |
| 2020-05-28 |
1,455.7713 KRW |
307,788.8386 LSK |
1,475.0000 KRW |
1,430.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2020-05-27 |
1,476.7349 KRW |
499,678.4683 LSK |
1,525.0000 KRW |
1,440.0000 KRW |
1,525.0000 KRW |
1,480.0000 KRW |
| 2020-05-26 |
1,478.1263 KRW |
956,793.1460 LSK |
1,470.0000 KRW |
1,430.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-05-25 |
1,439.2913 KRW |
658,305.2952 LSK |
1,410.0000 KRW |
1,400.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2020-05-24 |
1,461.4885 KRW |
703,402.1753 LSK |
1,510.0000 KRW |
1,405.0000 KRW |
1,525.0000 KRW |
1,410.0000 KRW |
| 2020-05-23 |
1,506.6880 KRW |
1,130,067.1939 LSK |
1,450.0000 KRW |
1,440.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2020-05-22 |
1,426.0954 KRW |
863,534.0851 LSK |
1,370.0000 KRW |
1,325.0000 KRW |
1,550.0000 KRW |
1,445.0000 KRW |
| 2020-05-21 |
1,391.3630 KRW |
541,748.2825 LSK |
1,390.0000 KRW |
1,300.0000 KRW |
1,465.0000 KRW |
1,365.0000 KRW |
| 2020-05-20 |
1,379.2188 KRW |
266,220.0182 LSK |
1,390.0000 KRW |
1,360.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2020-05-19 |
1,372.7720 KRW |
174,532.7464 LSK |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2020-05-18 |
1,372.1739 KRW |
236,949.2242 LSK |
1,360.0000 KRW |
1,340.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2020-05-17 |
1,346.2932 KRW |
77,331.1088 LSK |
1,340.0000 KRW |
1,335.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2020-05-16 |
1,359.1766 KRW |
97,279.4252 LSK |
1,345.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
| 2020-05-15 |
1,363.9139 KRW |
80,358.6665 LSK |
1,395.0000 KRW |
1,345.0000 KRW |
1,395.0000 KRW |
1,355.0000 KRW |
| 2020-05-14 |
1,404.0840 KRW |
240,084.2673 LSK |
1,395.0000 KRW |
1,360.0000 KRW |
1,450.0000 KRW |
1,380.0000 KRW |
| 2020-05-13 |
1,376.9187 KRW |
319,347.9561 LSK |
1,320.0000 KRW |
1,310.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2020-05-12 |
1,299.5507 KRW |
191,402.4678 LSK |
1,270.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2020-05-11 |
1,309.2518 KRW |
268,184.5233 LSK |
1,315.0000 KRW |
1,230.0000 KRW |
1,385.0000 KRW |
1,260.0000 KRW |
| 2020-05-10 |
1,323.0016 KRW |
384,519.8398 LSK |
1,455.0000 KRW |
1,245.0000 KRW |
1,455.0000 KRW |
1,320.0000 KRW |
| 2020-05-09 |
1,463.7339 KRW |
227,504.0208 LSK |
1,510.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,465.0000 KRW |
| 2020-05-08 |
1,473.0281 KRW |
178,511.4775 LSK |
1,470.0000 KRW |
1,440.0000 KRW |
1,520.0000 KRW |
1,520.0000 KRW |
| 2020-05-07 |
1,463.9314 KRW |
136,416.8998 LSK |
1,475.0000 KRW |
1,435.0000 KRW |
1,485.0000 KRW |
1,460.0000 KRW |
| 2020-05-06 |
1,491.5870 KRW |
207,402.1103 LSK |
1,485.0000 KRW |
1,470.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2020-05-05 |
1,489.1856 KRW |
152,424.3667 LSK |
1,495.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,475.0000 KRW |
| 2020-05-04 |
1,472.7959 KRW |
195,571.7965 LSK |
1,510.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,495.0000 KRW |
| 2020-05-03 |
1,529.3307 KRW |
301,808.7921 LSK |
1,555.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,505.0000 KRW |
| 2020-05-02 |
1,578.1858 KRW |
1,100,532.0137 LSK |
1,515.0000 KRW |
1,500.0000 KRW |
1,675.0000 KRW |
1,550.0000 KRW |
| 2020-05-01 |
1,529.2452 KRW |
594,669.9466 LSK |
1,480.0000 KRW |
1,475.0000 KRW |
1,585.0000 KRW |
1,510.0000 KRW |
| 2020-04-30 |
1,547.6223 KRW |
778,735.9509 LSK |
1,550.0000 KRW |
1,430.0000 KRW |
1,680.0000 KRW |
1,480.0000 KRW |
| 2020-04-29 |
1,531.6657 KRW |
722,691.6667 LSK |
1,555.0000 KRW |
1,490.0000 KRW |
1,575.0000 KRW |
1,555.0000 KRW |