Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1,470.2231 KRW |
1,102,197.3167 LSK |
1,430.0000 KRW |
1,350.0000 KRW |
1,600.0000 KRW |
1,560.0000 KRW |
| 2020-04-27 |
1,362.9167 KRW |
1,018,373.9172 LSK |
1,300.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,420.0000 KRW |
| 2020-04-26 |
1,281.9197 KRW |
291,085.3623 LSK |
1,285.0000 KRW |
1,260.0000 KRW |
1,300.0000 KRW |
1,300.0000 KRW |
| 2020-04-25 |
1,281.1385 KRW |
235,355.4863 LSK |
1,275.0000 KRW |
1,260.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2020-04-24 |
1,256.6354 KRW |
281,724.1848 LSK |
1,250.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2020-04-23 |
1,235.5425 KRW |
195,646.4997 LSK |
1,240.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2020-04-22 |
1,228.6876 KRW |
97,647.4575 LSK |
1,210.0000 KRW |
1,195.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2020-04-21 |
1,219.3211 KRW |
239,882.0466 LSK |
1,225.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,215.0000 KRW |
| 2020-04-20 |
1,252.1863 KRW |
263,259.1177 LSK |
1,260.0000 KRW |
1,210.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2020-04-19 |
1,262.9009 KRW |
214,568.7745 LSK |
1,290.0000 KRW |
1,240.0000 KRW |
1,295.0000 KRW |
1,270.0000 KRW |
| 2020-04-18 |
1,286.3731 KRW |
297,366.8652 LSK |
1,275.0000 KRW |
1,265.0000 KRW |
1,305.0000 KRW |
1,295.0000 KRW |
| 2020-04-17 |
1,254.7874 KRW |
195,354.2204 LSK |
1,265.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2020-04-16 |
1,239.6264 KRW |
564,807.3073 LSK |
1,260.0000 KRW |
1,190.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-04-15 |
1,294.3669 KRW |
1,166,745.2666 LSK |
1,225.0000 KRW |
1,225.0000 KRW |
1,365.0000 KRW |
1,270.0000 KRW |
| 2020-04-14 |
1,226.5506 KRW |
514,843.7709 LSK |
1,185.0000 KRW |
1,170.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2020-04-13 |
1,179.3109 KRW |
164,354.2489 LSK |
1,200.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,185.0000 KRW |
| 2020-04-12 |
1,198.5837 KRW |
159,468.3725 LSK |
1,205.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2020-04-11 |
1,187.4823 KRW |
136,223.6546 LSK |
1,180.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2020-04-10 |
1,200.2812 KRW |
497,242.8094 LSK |
1,265.0000 KRW |
1,145.0000 KRW |
1,270.0000 KRW |
1,180.0000 KRW |
| 2020-04-09 |
1,266.7468 KRW |
357,440.0761 LSK |
1,275.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2020-04-08 |
1,267.6690 KRW |
410,772.0113 LSK |
1,255.0000 KRW |
1,240.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2020-04-07 |
1,269.0665 KRW |
575,549.4121 LSK |
1,240.0000 KRW |
1,210.0000 KRW |
1,325.0000 KRW |
1,250.0000 KRW |
| 2020-04-06 |
1,218.4549 KRW |
474,134.3023 LSK |
1,180.0000 KRW |
1,175.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2020-04-05 |
1,175.2053 KRW |
154,080.6778 LSK |
1,185.0000 KRW |
1,165.0000 KRW |
1,190.0000 KRW |
1,180.0000 KRW |
| 2020-04-04 |
1,187.0147 KRW |
186,785.1265 LSK |
1,195.0000 KRW |
1,170.0000 KRW |
1,220.0000 KRW |
1,180.0000 KRW |
| 2020-04-03 |
1,216.7749 KRW |
366,880.1551 LSK |
1,190.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2020-04-02 |
1,186.5278 KRW |
218,522.1787 LSK |
1,190.0000 KRW |
1,165.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2020-04-01 |
1,165.6598 KRW |
185,861.3351 LSK |
1,190.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2020-03-31 |
1,179.2193 KRW |
355,169.1304 LSK |
1,175.0000 KRW |
1,140.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2020-03-30 |
1,162.9162 KRW |
186,338.1377 LSK |
1,115.0000 KRW |
1,100.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2020-03-29 |
1,147.5920 KRW |
134,299.5480 LSK |
1,195.0000 KRW |
1,090.0000 KRW |
1,205.0000 KRW |
1,100.0000 KRW |
| 2020-03-28 |
1,190.0943 KRW |
240,915.5945 LSK |
1,230.0000 KRW |
1,125.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2020-03-27 |
1,247.5427 KRW |
213,723.3504 LSK |
1,260.0000 KRW |
1,225.0000 KRW |
1,280.0000 KRW |
1,260.0000 KRW |
| 2020-03-26 |
1,238.6108 KRW |
170,658.6846 LSK |
1,275.0000 KRW |
1,220.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2020-03-25 |
1,270.1115 KRW |
411,798.0637 LSK |
1,305.0000 KRW |
1,220.0000 KRW |
1,320.0000 KRW |
1,275.0000 KRW |
| 2020-03-24 |
1,273.6670 KRW |
536,544.3923 LSK |
1,285.0000 KRW |
1,215.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2020-03-23 |
1,306.0339 KRW |
2,466,176.7834 LSK |
1,220.0000 KRW |
1,180.0000 KRW |
1,440.0000 KRW |
1,280.0000 KRW |
| 2020-03-22 |
1,303.0116 KRW |
618,366.4827 LSK |
1,355.0000 KRW |
1,235.0000 KRW |
1,360.0000 KRW |
1,245.0000 KRW |
| 2020-03-21 |
1,340.8114 KRW |
683,228.6942 LSK |
1,385.0000 KRW |
1,280.0000 KRW |
1,415.0000 KRW |
1,340.0000 KRW |
| 2020-03-20 |
1,459.6059 KRW |
1,758,085.1193 LSK |
1,490.0000 KRW |
1,265.0000 KRW |
1,605.0000 KRW |
1,355.0000 KRW |
| 2020-03-19 |
1,407.9902 KRW |
2,402,969.8497 LSK |
1,365.0000 KRW |
1,250.0000 KRW |
1,645.0000 KRW |
1,490.0000 KRW |
| 2020-03-18 |
1,275.6486 KRW |
2,333,904.2897 LSK |
1,715.0000 KRW |
1,175.0000 KRW |
1,730.0000 KRW |
1,350.0000 KRW |
| 2020-03-17 |
1,754.9499 KRW |
255,346.3715 LSK |
1,630.0000 KRW |
1,535.0000 KRW |
1,970.0000 KRW |
1,695.0000 KRW |
| 2020-03-16 |
1,699.9037 KRW |
427,577.8801 LSK |
2,020.0000 KRW |
1,320.0000 KRW |
2,325.0000 KRW |
1,630.0000 KRW |
| 2020-03-15 |
1,985.8718 KRW |
195,809.8821 LSK |
2,145.0000 KRW |
1,810.0000 KRW |
2,145.0000 KRW |
2,030.0000 KRW |
| 2020-03-14 |
1,939.7539 KRW |
706,651.1318 LSK |
1,480.0000 KRW |
1,400.0000 KRW |
2,300.0000 KRW |
2,025.0000 KRW |
| 2020-03-13 |
1,283.4533 KRW |
221,386.0878 LSK |
1,245.0000 KRW |
900.0000 KRW |
1,515.0000 KRW |
1,450.0000 KRW |
| 2020-03-12 |
1,563.0893 KRW |
159,996.3211 LSK |
1,970.0000 KRW |
1,110.0000 KRW |
1,995.0000 KRW |
1,245.0000 KRW |
| 2020-03-11 |
2,218.6896 KRW |
54,158.1706 LSK |
2,440.0000 KRW |
1,925.0000 KRW |
2,490.0000 KRW |
1,955.0000 KRW |
| 2020-03-10 |
2,417.5508 KRW |
53,771.2032 LSK |
2,500.0000 KRW |
2,280.0000 KRW |
2,600.0000 KRW |
2,495.0000 KRW |