Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1,147.5920 KRW |
134,299.5480 LSK |
1,195.0000 KRW |
1,090.0000 KRW |
1,205.0000 KRW |
1,100.0000 KRW |
| 2020-03-28 |
1,190.0943 KRW |
240,915.5945 LSK |
1,230.0000 KRW |
1,125.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2020-03-27 |
1,247.5427 KRW |
213,723.3504 LSK |
1,260.0000 KRW |
1,225.0000 KRW |
1,280.0000 KRW |
1,260.0000 KRW |
| 2020-03-26 |
1,238.6108 KRW |
170,658.6846 LSK |
1,275.0000 KRW |
1,220.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2020-03-25 |
1,270.1115 KRW |
411,798.0637 LSK |
1,305.0000 KRW |
1,220.0000 KRW |
1,320.0000 KRW |
1,275.0000 KRW |
| 2020-03-24 |
1,273.6670 KRW |
536,544.3923 LSK |
1,285.0000 KRW |
1,215.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2020-03-23 |
1,306.0339 KRW |
2,466,176.7834 LSK |
1,220.0000 KRW |
1,180.0000 KRW |
1,440.0000 KRW |
1,280.0000 KRW |
| 2020-03-22 |
1,303.0116 KRW |
618,366.4827 LSK |
1,355.0000 KRW |
1,235.0000 KRW |
1,360.0000 KRW |
1,245.0000 KRW |
| 2020-03-21 |
1,340.8114 KRW |
683,228.6942 LSK |
1,385.0000 KRW |
1,280.0000 KRW |
1,415.0000 KRW |
1,340.0000 KRW |
| 2020-03-20 |
1,459.6059 KRW |
1,758,085.1193 LSK |
1,490.0000 KRW |
1,265.0000 KRW |
1,605.0000 KRW |
1,355.0000 KRW |
| 2020-03-19 |
1,407.9902 KRW |
2,402,969.8497 LSK |
1,365.0000 KRW |
1,250.0000 KRW |
1,645.0000 KRW |
1,490.0000 KRW |
| 2020-03-18 |
1,275.6486 KRW |
2,333,904.2897 LSK |
1,715.0000 KRW |
1,175.0000 KRW |
1,730.0000 KRW |
1,350.0000 KRW |
| 2020-03-17 |
1,754.9499 KRW |
255,346.3715 LSK |
1,630.0000 KRW |
1,535.0000 KRW |
1,970.0000 KRW |
1,695.0000 KRW |
| 2020-03-16 |
1,699.9037 KRW |
427,577.8801 LSK |
2,020.0000 KRW |
1,320.0000 KRW |
2,325.0000 KRW |
1,630.0000 KRW |
| 2020-03-15 |
1,985.8718 KRW |
195,809.8821 LSK |
2,145.0000 KRW |
1,810.0000 KRW |
2,145.0000 KRW |
2,030.0000 KRW |
| 2020-03-14 |
1,939.7539 KRW |
706,651.1318 LSK |
1,480.0000 KRW |
1,400.0000 KRW |
2,300.0000 KRW |
2,025.0000 KRW |
| 2020-03-13 |
1,283.4533 KRW |
221,386.0878 LSK |
1,245.0000 KRW |
900.0000 KRW |
1,515.0000 KRW |
1,450.0000 KRW |
| 2020-03-12 |
1,563.0893 KRW |
159,996.3211 LSK |
1,970.0000 KRW |
1,110.0000 KRW |
1,995.0000 KRW |
1,245.0000 KRW |
| 2020-03-11 |
2,218.6896 KRW |
54,158.1706 LSK |
2,440.0000 KRW |
1,925.0000 KRW |
2,490.0000 KRW |
1,955.0000 KRW |
| 2020-03-10 |
2,417.5508 KRW |
53,771.2032 LSK |
2,500.0000 KRW |
2,280.0000 KRW |
2,600.0000 KRW |
2,495.0000 KRW |
| 2020-03-09 |
2,372.6702 KRW |
147,107.0309 LSK |
2,520.0000 KRW |
2,220.0000 KRW |
2,630.0000 KRW |
2,435.0000 KRW |
| 2020-03-08 |
2,712.5447 KRW |
65,805.2581 LSK |
2,990.0000 KRW |
2,420.0000 KRW |
2,990.0000 KRW |
2,560.0000 KRW |
| 2020-03-06 |
3,060.1045 KRW |
79,910.7470 LSK |
3,260.0000 KRW |
2,915.0000 KRW |
3,275.0000 KRW |
2,965.0000 KRW |
| 2020-03-05 |
3,207.4207 KRW |
69,672.4182 LSK |
3,315.0000 KRW |
3,140.0000 KRW |
3,315.0000 KRW |
3,290.0000 KRW |
| 2020-03-04 |
3,227.1202 KRW |
152,251.0163 LSK |
3,250.0000 KRW |
3,055.0000 KRW |
3,360.0000 KRW |
3,250.0000 KRW |
| 2020-03-03 |
3,338.3179 KRW |
235,478.0005 LSK |
3,295.0000 KRW |
3,145.0000 KRW |
3,480.0000 KRW |
3,250.0000 KRW |
| 2020-03-02 |
3,213.8628 KRW |
146,221.5714 LSK |
3,190.0000 KRW |
3,100.0000 KRW |
3,380.0000 KRW |
3,240.0000 KRW |
| 2020-03-01 |
3,185.7647 KRW |
141,864.4687 LSK |
3,110.0000 KRW |
3,085.0000 KRW |
3,345.0000 KRW |
3,145.0000 KRW |
| 2020-02-29 |
3,117.6626 KRW |
194,800.1748 LSK |
3,055.0000 KRW |
2,965.0000 KRW |
3,250.0000 KRW |
3,145.0000 KRW |
| 2020-02-28 |
2,983.8906 KRW |
226,613.6580 LSK |
2,950.0000 KRW |
2,650.0000 KRW |
3,175.0000 KRW |
3,020.0000 KRW |
| 2020-02-27 |
2,798.3037 KRW |
154,023.0868 LSK |
2,695.0000 KRW |
2,420.0000 KRW |
3,075.0000 KRW |
2,990.0000 KRW |
| 2020-02-26 |
2,777.9066 KRW |
112,998.7609 LSK |
3,020.0000 KRW |
2,595.0000 KRW |
3,020.0000 KRW |
2,650.0000 KRW |
| 2020-02-25 |
3,002.7990 KRW |
118,793.9425 LSK |
3,060.0000 KRW |
2,870.0000 KRW |
3,140.0000 KRW |
3,010.0000 KRW |
| 2020-02-24 |
3,020.2201 KRW |
95,977.6013 LSK |
3,180.0000 KRW |
2,900.0000 KRW |
3,180.0000 KRW |
3,060.0000 KRW |
| 2020-02-23 |
3,076.1617 KRW |
77,571.1620 LSK |
3,015.0000 KRW |
2,930.0000 KRW |
3,180.0000 KRW |
3,150.0000 KRW |
| 2020-02-22 |
3,131.8508 KRW |
229,896.8380 LSK |
3,135.0000 KRW |
2,860.0000 KRW |
3,335.0000 KRW |
3,045.0000 KRW |
| 2020-02-21 |
3,209.9009 KRW |
294,163.9890 LSK |
3,615.0000 KRW |
3,010.0000 KRW |
3,760.0000 KRW |
3,110.0000 KRW |
| 2020-02-20 |
3,859.5628 KRW |
1,485,884.4676 LSK |
3,395.0000 KRW |
3,095.0000 KRW |
4,400.0000 KRW |
3,730.0000 KRW |
| 2020-02-19 |
4,075.1077 KRW |
6,539,101.0214 LSK |
3,005.0000 KRW |
3,005.0000 KRW |
5,435.0000 KRW |
3,390.0000 KRW |
| 2020-02-18 |
2,921.1448 KRW |
197,433.2951 LSK |
2,815.0000 KRW |
2,600.0000 KRW |
3,495.0000 KRW |
2,990.0000 KRW |
| 2020-02-17 |
2,628.9513 KRW |
224,576.0813 LSK |
2,950.0000 KRW |
2,465.0000 KRW |
2,985.0000 KRW |
2,775.0000 KRW |
| 2020-02-16 |
3,136.2587 KRW |
402,735.3612 LSK |
3,395.0000 KRW |
2,510.0000 KRW |
3,530.0000 KRW |
2,905.0000 KRW |
| 2020-02-15 |
4,346.4627 KRW |
4,342,686.1729 LSK |
3,010.0000 KRW |
3,010.0000 KRW |
5,410.0000 KRW |
3,460.0000 KRW |
| 2020-02-14 |
2,983.8657 KRW |
203,380.1022 LSK |
3,095.0000 KRW |
2,890.0000 KRW |
3,095.0000 KRW |
3,010.0000 KRW |
| 2020-02-13 |
2,983.6531 KRW |
412,029.7423 LSK |
3,105.0000 KRW |
2,645.0000 KRW |
3,135.0000 KRW |
3,030.0000 KRW |
| 2020-02-12 |
3,100.9972 KRW |
1,009,700.2031 LSK |
2,970.0000 KRW |
2,905.0000 KRW |
3,280.0000 KRW |
3,120.0000 KRW |
| 2020-02-11 |
2,912.0854 KRW |
283,135.7398 LSK |
3,030.0000 KRW |
2,845.0000 KRW |
3,060.0000 KRW |
2,940.0000 KRW |
| 2020-02-10 |
3,075.7263 KRW |
884,591.6731 LSK |
3,005.0000 KRW |
2,885.0000 KRW |
3,300.0000 KRW |
3,000.0000 KRW |
| 2020-02-09 |
2,922.8561 KRW |
311,631.4019 LSK |
2,960.0000 KRW |
2,855.0000 KRW |
3,035.0000 KRW |
2,925.0000 KRW |
| 2020-02-08 |
2,860.3913 KRW |
562,818.3252 LSK |
2,750.0000 KRW |
2,695.0000 KRW |
2,980.0000 KRW |
2,890.0000 KRW |