Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2,734.5532 KRW |
90,794.7227 LSK |
2,760.0000 KRW |
2,710.0000 KRW |
2,770.0000 KRW |
2,755.0000 KRW |
| 2020-02-06 |
2,741.5109 KRW |
223,998.6272 LSK |
2,710.0000 KRW |
2,655.0000 KRW |
2,850.0000 KRW |
2,755.0000 KRW |
| 2020-02-05 |
2,677.4328 KRW |
165,460.2577 LSK |
2,680.0000 KRW |
2,640.0000 KRW |
2,710.0000 KRW |
2,705.0000 KRW |
| 2020-02-04 |
2,620.2969 KRW |
188,549.7890 LSK |
2,710.0000 KRW |
2,530.0000 KRW |
2,715.0000 KRW |
2,690.0000 KRW |
| 2020-02-03 |
2,700.9089 KRW |
109,834.1919 LSK |
2,740.0000 KRW |
2,675.0000 KRW |
2,760.0000 KRW |
2,705.0000 KRW |
| 2020-02-02 |
2,711.4438 KRW |
61,189.2268 LSK |
2,750.0000 KRW |
2,665.0000 KRW |
2,765.0000 KRW |
2,740.0000 KRW |
| 2020-02-01 |
2,707.6792 KRW |
44,917.1723 LSK |
2,695.0000 KRW |
2,660.0000 KRW |
2,770.0000 KRW |
2,735.0000 KRW |
| 2020-01-31 |
2,740.2437 KRW |
105,668.4852 LSK |
2,765.0000 KRW |
2,635.0000 KRW |
2,830.0000 KRW |
2,690.0000 KRW |
| 2020-01-30 |
2,786.9142 KRW |
161,128.5564 LSK |
2,805.0000 KRW |
2,710.0000 KRW |
2,895.0000 KRW |
2,780.0000 KRW |
| 2020-01-29 |
2,781.2072 KRW |
139,033.4575 LSK |
2,810.0000 KRW |
2,725.0000 KRW |
2,900.0000 KRW |
2,830.0000 KRW |
| 2020-01-28 |
2,789.2626 KRW |
131,136.7288 LSK |
2,760.0000 KRW |
2,710.0000 KRW |
2,870.0000 KRW |
2,810.0000 KRW |
| 2020-01-27 |
2,730.9857 KRW |
52,305.6319 LSK |
2,755.0000 KRW |
2,675.0000 KRW |
2,785.0000 KRW |
2,760.0000 KRW |
| 2020-01-26 |
2,755.1707 KRW |
33,829.3143 LSK |
2,815.0000 KRW |
2,715.0000 KRW |
2,815.0000 KRW |
2,770.0000 KRW |
| 2020-01-25 |
2,772.4916 KRW |
38,579.4384 LSK |
2,785.0000 KRW |
2,710.0000 KRW |
2,820.0000 KRW |
2,820.0000 KRW |
| 2020-01-24 |
2,789.0442 KRW |
152,347.6608 LSK |
2,775.0000 KRW |
2,665.0000 KRW |
2,900.0000 KRW |
2,795.0000 KRW |
| 2020-01-23 |
2,783.0984 KRW |
187,251.2824 LSK |
2,940.0000 KRW |
2,665.0000 KRW |
2,995.0000 KRW |
2,785.0000 KRW |
| 2020-01-22 |
3,041.0271 KRW |
991,043.3971 LSK |
2,820.0000 KRW |
2,810.0000 KRW |
3,215.0000 KRW |
2,940.0000 KRW |
| 2020-01-21 |
2,789.5078 KRW |
444,954.7858 LSK |
2,695.0000 KRW |
2,605.0000 KRW |
2,890.0000 KRW |
2,810.0000 KRW |
| 2020-01-20 |
2,678.2891 KRW |
110,792.9432 LSK |
2,700.0000 KRW |
2,605.0000 KRW |
2,760.0000 KRW |
2,680.0000 KRW |
| 2020-01-19 |
2,700.8941 KRW |
383,610.1217 LSK |
2,705.0000 KRW |
2,470.0000 KRW |
2,835.0000 KRW |
2,715.0000 KRW |
| 2020-01-18 |
2,794.0714 KRW |
394,930.7634 LSK |
2,705.0000 KRW |
2,600.0000 KRW |
2,960.0000 KRW |
2,710.0000 KRW |
| 2020-01-17 |
2,706.6920 KRW |
260,325.2800 LSK |
2,710.0000 KRW |
2,605.0000 KRW |
2,805.0000 KRW |
2,680.0000 KRW |
| 2020-01-16 |
2,658.7546 KRW |
365,268.0034 LSK |
2,680.0000 KRW |
2,460.0000 KRW |
2,845.0000 KRW |
2,690.0000 KRW |
| 2020-01-15 |
2,746.4494 KRW |
741,015.6789 LSK |
2,780.0000 KRW |
2,610.0000 KRW |
2,980.0000 KRW |
2,680.0000 KRW |
| 2020-01-14 |
2,928.3922 KRW |
3,318,000.0924 LSK |
2,365.0000 KRW |
2,330.0000 KRW |
3,390.0000 KRW |
2,810.0000 KRW |
| 2020-01-13 |
2,346.3643 KRW |
191,935.9048 LSK |
2,400.0000 KRW |
2,260.0000 KRW |
2,405.0000 KRW |
2,360.0000 KRW |
| 2020-01-12 |
2,418.3912 KRW |
254,152.5231 LSK |
2,510.0000 KRW |
2,375.0000 KRW |
2,540.0000 KRW |
2,405.0000 KRW |
| 2020-01-11 |
2,534.5867 KRW |
416,304.2392 LSK |
2,480.0000 KRW |
2,415.0000 KRW |
2,675.0000 KRW |
2,540.0000 KRW |
| 2020-01-10 |
2,621.1111 KRW |
1,320,352.8777 LSK |
2,420.0000 KRW |
2,340.0000 KRW |
2,880.0000 KRW |
2,540.0000 KRW |
| 2020-01-09 |
2,424.9974 KRW |
2,176,286.7106 LSK |
1,875.0000 KRW |
1,865.0000 KRW |
2,795.0000 KRW |
2,360.0000 KRW |
| 2020-01-08 |
1,886.3456 KRW |
208,246.6115 LSK |
2,005.0000 KRW |
1,820.0000 KRW |
2,005.0000 KRW |
1,880.0000 KRW |
| 2020-01-07 |
2,033.2979 KRW |
154,175.2905 LSK |
2,110.0000 KRW |
1,985.0000 KRW |
2,110.0000 KRW |
2,000.0000 KRW |
| 2020-01-06 |
2,112.4939 KRW |
336,012.9587 LSK |
2,130.0000 KRW |
2,060.0000 KRW |
2,175.0000 KRW |
2,105.0000 KRW |
| 2020-01-05 |
2,096.4212 KRW |
724,944.9880 LSK |
1,945.0000 KRW |
1,905.0000 KRW |
2,200.0000 KRW |
2,100.0000 KRW |
| 2020-01-04 |
1,949.3204 KRW |
251,281.5800 LSK |
1,920.0000 KRW |
1,890.0000 KRW |
1,990.0000 KRW |
1,945.0000 KRW |
| 2020-01-03 |
1,904.7374 KRW |
299,702.0725 LSK |
1,900.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,905.0000 KRW |
| 2020-01-02 |
1,925.7292 KRW |
290,198.8266 LSK |
1,955.0000 KRW |
1,805.0000 KRW |
1,990.0000 KRW |
1,900.0000 KRW |
| 2020-01-01 |
1,895.2810 KRW |
272,092.7070 LSK |
1,830.0000 KRW |
1,825.0000 KRW |
1,945.0000 KRW |
1,915.0000 KRW |
| 2019-12-31 |
1,869.3926 KRW |
208,010.2116 LSK |
1,990.0000 KRW |
1,780.0000 KRW |
1,990.0000 KRW |
1,825.0000 KRW |
| 2019-12-30 |
2,006.0500 KRW |
207,497.5814 LSK |
2,000.0000 KRW |
1,955.0000 KRW |
2,060.0000 KRW |
1,985.0000 KRW |
| 2019-12-29 |
1,985.5943 KRW |
245,648.2865 LSK |
2,065.0000 KRW |
1,940.0000 KRW |
2,065.0000 KRW |
2,000.0000 KRW |
| 2019-12-28 |
2,095.9407 KRW |
371,163.4524 LSK |
2,210.0000 KRW |
1,985.0000 KRW |
2,225.0000 KRW |
2,055.0000 KRW |
| 2019-12-27 |
2,195.0589 KRW |
454,250.6003 LSK |
2,195.0000 KRW |
2,065.0000 KRW |
2,295.0000 KRW |
2,165.0000 KRW |
| 2019-12-26 |
2,149.5964 KRW |
798,730.0140 LSK |
2,125.0000 KRW |
1,910.0000 KRW |
2,295.0000 KRW |
2,160.0000 KRW |
| 2019-12-25 |
2,133.2223 KRW |
744,407.3476 LSK |
1,965.0000 KRW |
1,930.0000 KRW |
2,220.0000 KRW |
2,140.0000 KRW |
| 2019-12-24 |
1,918.6967 KRW |
723,386.2191 LSK |
1,750.0000 KRW |
1,680.0000 KRW |
2,040.0000 KRW |
1,980.0000 KRW |
| 2019-12-23 |
1,713.0719 KRW |
487,052.9730 LSK |
1,800.0000 KRW |
1,620.0000 KRW |
1,910.0000 KRW |
1,750.0000 KRW |
| 2019-12-22 |
1,877.1321 KRW |
1,886,863.5110 LSK |
1,500.0000 KRW |
1,470.0000 KRW |
2,145.0000 KRW |
1,780.0000 KRW |
| 2019-12-21 |
1,488.7483 KRW |
409,237.9208 LSK |
1,415.0000 KRW |
1,370.0000 KRW |
1,570.0000 KRW |
1,500.0000 KRW |
| 2019-12-20 |
1,382.6774 KRW |
426,411.2921 LSK |
1,415.0000 KRW |
1,310.0000 KRW |
1,525.0000 KRW |
1,400.0000 KRW |