Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
2,372.6702 KRW |
147,107.0309 LSK |
2,520.0000 KRW |
2,220.0000 KRW |
2,630.0000 KRW |
2,435.0000 KRW |
| 2020-03-08 |
2,712.5447 KRW |
65,805.2581 LSK |
2,990.0000 KRW |
2,420.0000 KRW |
2,990.0000 KRW |
2,560.0000 KRW |
| 2020-03-06 |
3,060.1045 KRW |
79,910.7470 LSK |
3,260.0000 KRW |
2,915.0000 KRW |
3,275.0000 KRW |
2,965.0000 KRW |
| 2020-03-05 |
3,207.4207 KRW |
69,672.4182 LSK |
3,315.0000 KRW |
3,140.0000 KRW |
3,315.0000 KRW |
3,290.0000 KRW |
| 2020-03-04 |
3,227.1202 KRW |
152,251.0163 LSK |
3,250.0000 KRW |
3,055.0000 KRW |
3,360.0000 KRW |
3,250.0000 KRW |
| 2020-03-03 |
3,338.3179 KRW |
235,478.0005 LSK |
3,295.0000 KRW |
3,145.0000 KRW |
3,480.0000 KRW |
3,250.0000 KRW |
| 2020-03-02 |
3,213.8628 KRW |
146,221.5714 LSK |
3,190.0000 KRW |
3,100.0000 KRW |
3,380.0000 KRW |
3,240.0000 KRW |
| 2020-03-01 |
3,185.7647 KRW |
141,864.4687 LSK |
3,110.0000 KRW |
3,085.0000 KRW |
3,345.0000 KRW |
3,145.0000 KRW |
| 2020-02-29 |
3,117.6626 KRW |
194,800.1748 LSK |
3,055.0000 KRW |
2,965.0000 KRW |
3,250.0000 KRW |
3,145.0000 KRW |
| 2020-02-28 |
2,983.8906 KRW |
226,613.6580 LSK |
2,950.0000 KRW |
2,650.0000 KRW |
3,175.0000 KRW |
3,020.0000 KRW |
| 2020-02-27 |
2,798.3037 KRW |
154,023.0868 LSK |
2,695.0000 KRW |
2,420.0000 KRW |
3,075.0000 KRW |
2,990.0000 KRW |
| 2020-02-26 |
2,777.9066 KRW |
112,998.7609 LSK |
3,020.0000 KRW |
2,595.0000 KRW |
3,020.0000 KRW |
2,650.0000 KRW |
| 2020-02-25 |
3,002.7990 KRW |
118,793.9425 LSK |
3,060.0000 KRW |
2,870.0000 KRW |
3,140.0000 KRW |
3,010.0000 KRW |
| 2020-02-24 |
3,020.2201 KRW |
95,977.6013 LSK |
3,180.0000 KRW |
2,900.0000 KRW |
3,180.0000 KRW |
3,060.0000 KRW |
| 2020-02-23 |
3,076.1617 KRW |
77,571.1620 LSK |
3,015.0000 KRW |
2,930.0000 KRW |
3,180.0000 KRW |
3,150.0000 KRW |
| 2020-02-22 |
3,131.8508 KRW |
229,896.8380 LSK |
3,135.0000 KRW |
2,860.0000 KRW |
3,335.0000 KRW |
3,045.0000 KRW |
| 2020-02-21 |
3,209.9009 KRW |
294,163.9890 LSK |
3,615.0000 KRW |
3,010.0000 KRW |
3,760.0000 KRW |
3,110.0000 KRW |
| 2020-02-20 |
3,859.5628 KRW |
1,485,884.4676 LSK |
3,395.0000 KRW |
3,095.0000 KRW |
4,400.0000 KRW |
3,730.0000 KRW |
| 2020-02-19 |
4,075.1077 KRW |
6,539,101.0214 LSK |
3,005.0000 KRW |
3,005.0000 KRW |
5,435.0000 KRW |
3,390.0000 KRW |
| 2020-02-18 |
2,921.1448 KRW |
197,433.2951 LSK |
2,815.0000 KRW |
2,600.0000 KRW |
3,495.0000 KRW |
2,990.0000 KRW |
| 2020-02-17 |
2,628.9513 KRW |
224,576.0813 LSK |
2,950.0000 KRW |
2,465.0000 KRW |
2,985.0000 KRW |
2,775.0000 KRW |
| 2020-02-16 |
3,136.2587 KRW |
402,735.3612 LSK |
3,395.0000 KRW |
2,510.0000 KRW |
3,530.0000 KRW |
2,905.0000 KRW |
| 2020-02-15 |
4,346.4627 KRW |
4,342,686.1729 LSK |
3,010.0000 KRW |
3,010.0000 KRW |
5,410.0000 KRW |
3,460.0000 KRW |
| 2020-02-14 |
2,983.8657 KRW |
203,380.1022 LSK |
3,095.0000 KRW |
2,890.0000 KRW |
3,095.0000 KRW |
3,010.0000 KRW |
| 2020-02-13 |
2,983.6531 KRW |
412,029.7423 LSK |
3,105.0000 KRW |
2,645.0000 KRW |
3,135.0000 KRW |
3,030.0000 KRW |
| 2020-02-12 |
3,100.9972 KRW |
1,009,700.2031 LSK |
2,970.0000 KRW |
2,905.0000 KRW |
3,280.0000 KRW |
3,120.0000 KRW |
| 2020-02-11 |
2,912.0854 KRW |
283,135.7398 LSK |
3,030.0000 KRW |
2,845.0000 KRW |
3,060.0000 KRW |
2,940.0000 KRW |
| 2020-02-10 |
3,075.7263 KRW |
884,591.6731 LSK |
3,005.0000 KRW |
2,885.0000 KRW |
3,300.0000 KRW |
3,000.0000 KRW |
| 2020-02-09 |
2,922.8561 KRW |
311,631.4019 LSK |
2,960.0000 KRW |
2,855.0000 KRW |
3,035.0000 KRW |
2,925.0000 KRW |
| 2020-02-08 |
2,860.3913 KRW |
562,818.3252 LSK |
2,750.0000 KRW |
2,695.0000 KRW |
2,980.0000 KRW |
2,890.0000 KRW |
| 2020-02-07 |
2,734.5532 KRW |
90,794.7227 LSK |
2,760.0000 KRW |
2,710.0000 KRW |
2,770.0000 KRW |
2,755.0000 KRW |
| 2020-02-06 |
2,741.5109 KRW |
223,998.6272 LSK |
2,710.0000 KRW |
2,655.0000 KRW |
2,850.0000 KRW |
2,755.0000 KRW |
| 2020-02-05 |
2,677.4328 KRW |
165,460.2577 LSK |
2,680.0000 KRW |
2,640.0000 KRW |
2,710.0000 KRW |
2,705.0000 KRW |
| 2020-02-04 |
2,620.2969 KRW |
188,549.7890 LSK |
2,710.0000 KRW |
2,530.0000 KRW |
2,715.0000 KRW |
2,690.0000 KRW |
| 2020-02-03 |
2,700.9089 KRW |
109,834.1919 LSK |
2,740.0000 KRW |
2,675.0000 KRW |
2,760.0000 KRW |
2,705.0000 KRW |
| 2020-02-02 |
2,711.4438 KRW |
61,189.2268 LSK |
2,750.0000 KRW |
2,665.0000 KRW |
2,765.0000 KRW |
2,740.0000 KRW |
| 2020-02-01 |
2,707.6792 KRW |
44,917.1723 LSK |
2,695.0000 KRW |
2,660.0000 KRW |
2,770.0000 KRW |
2,735.0000 KRW |
| 2020-01-31 |
2,740.2437 KRW |
105,668.4852 LSK |
2,765.0000 KRW |
2,635.0000 KRW |
2,830.0000 KRW |
2,690.0000 KRW |
| 2020-01-30 |
2,786.9142 KRW |
161,128.5564 LSK |
2,805.0000 KRW |
2,710.0000 KRW |
2,895.0000 KRW |
2,780.0000 KRW |
| 2020-01-29 |
2,781.2072 KRW |
139,033.4575 LSK |
2,810.0000 KRW |
2,725.0000 KRW |
2,900.0000 KRW |
2,830.0000 KRW |
| 2020-01-28 |
2,789.2626 KRW |
131,136.7288 LSK |
2,760.0000 KRW |
2,710.0000 KRW |
2,870.0000 KRW |
2,810.0000 KRW |
| 2020-01-27 |
2,730.9857 KRW |
52,305.6319 LSK |
2,755.0000 KRW |
2,675.0000 KRW |
2,785.0000 KRW |
2,760.0000 KRW |
| 2020-01-26 |
2,755.1707 KRW |
33,829.3143 LSK |
2,815.0000 KRW |
2,715.0000 KRW |
2,815.0000 KRW |
2,770.0000 KRW |
| 2020-01-25 |
2,772.4916 KRW |
38,579.4384 LSK |
2,785.0000 KRW |
2,710.0000 KRW |
2,820.0000 KRW |
2,820.0000 KRW |
| 2020-01-24 |
2,789.0442 KRW |
152,347.6608 LSK |
2,775.0000 KRW |
2,665.0000 KRW |
2,900.0000 KRW |
2,795.0000 KRW |
| 2020-01-23 |
2,783.0984 KRW |
187,251.2824 LSK |
2,940.0000 KRW |
2,665.0000 KRW |
2,995.0000 KRW |
2,785.0000 KRW |
| 2020-01-22 |
3,041.0271 KRW |
991,043.3971 LSK |
2,820.0000 KRW |
2,810.0000 KRW |
3,215.0000 KRW |
2,940.0000 KRW |
| 2020-01-21 |
2,789.5078 KRW |
444,954.7858 LSK |
2,695.0000 KRW |
2,605.0000 KRW |
2,890.0000 KRW |
2,810.0000 KRW |
| 2020-01-20 |
2,678.2891 KRW |
110,792.9432 LSK |
2,700.0000 KRW |
2,605.0000 KRW |
2,760.0000 KRW |
2,680.0000 KRW |
| 2020-01-19 |
2,700.8941 KRW |
383,610.1217 LSK |
2,705.0000 KRW |
2,470.0000 KRW |
2,835.0000 KRW |
2,715.0000 KRW |