Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
2,794.0714 KRW |
394,930.7634 LSK |
2,705.0000 KRW |
2,600.0000 KRW |
2,960.0000 KRW |
2,710.0000 KRW |
| 2020-01-17 |
2,706.6920 KRW |
260,325.2800 LSK |
2,710.0000 KRW |
2,605.0000 KRW |
2,805.0000 KRW |
2,680.0000 KRW |
| 2020-01-16 |
2,658.7546 KRW |
365,268.0034 LSK |
2,680.0000 KRW |
2,460.0000 KRW |
2,845.0000 KRW |
2,690.0000 KRW |
| 2020-01-15 |
2,746.4494 KRW |
741,015.6789 LSK |
2,780.0000 KRW |
2,610.0000 KRW |
2,980.0000 KRW |
2,680.0000 KRW |
| 2020-01-14 |
2,928.3922 KRW |
3,318,000.0924 LSK |
2,365.0000 KRW |
2,330.0000 KRW |
3,390.0000 KRW |
2,810.0000 KRW |
| 2020-01-13 |
2,346.3643 KRW |
191,935.9048 LSK |
2,400.0000 KRW |
2,260.0000 KRW |
2,405.0000 KRW |
2,360.0000 KRW |
| 2020-01-12 |
2,418.3912 KRW |
254,152.5231 LSK |
2,510.0000 KRW |
2,375.0000 KRW |
2,540.0000 KRW |
2,405.0000 KRW |
| 2020-01-11 |
2,534.5867 KRW |
416,304.2392 LSK |
2,480.0000 KRW |
2,415.0000 KRW |
2,675.0000 KRW |
2,540.0000 KRW |
| 2020-01-10 |
2,621.1111 KRW |
1,320,352.8777 LSK |
2,420.0000 KRW |
2,340.0000 KRW |
2,880.0000 KRW |
2,540.0000 KRW |
| 2020-01-09 |
2,424.9974 KRW |
2,176,286.7106 LSK |
1,875.0000 KRW |
1,865.0000 KRW |
2,795.0000 KRW |
2,360.0000 KRW |
| 2020-01-08 |
1,886.3456 KRW |
208,246.6115 LSK |
2,005.0000 KRW |
1,820.0000 KRW |
2,005.0000 KRW |
1,880.0000 KRW |
| 2020-01-07 |
2,033.2979 KRW |
154,175.2905 LSK |
2,110.0000 KRW |
1,985.0000 KRW |
2,110.0000 KRW |
2,000.0000 KRW |
| 2020-01-06 |
2,112.4939 KRW |
336,012.9587 LSK |
2,130.0000 KRW |
2,060.0000 KRW |
2,175.0000 KRW |
2,105.0000 KRW |
| 2020-01-05 |
2,096.4212 KRW |
724,944.9880 LSK |
1,945.0000 KRW |
1,905.0000 KRW |
2,200.0000 KRW |
2,100.0000 KRW |
| 2020-01-04 |
1,949.3204 KRW |
251,281.5800 LSK |
1,920.0000 KRW |
1,890.0000 KRW |
1,990.0000 KRW |
1,945.0000 KRW |
| 2020-01-03 |
1,904.7374 KRW |
299,702.0725 LSK |
1,900.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,905.0000 KRW |
| 2020-01-02 |
1,925.7292 KRW |
290,198.8266 LSK |
1,955.0000 KRW |
1,805.0000 KRW |
1,990.0000 KRW |
1,900.0000 KRW |
| 2020-01-01 |
1,895.2810 KRW |
272,092.7070 LSK |
1,830.0000 KRW |
1,825.0000 KRW |
1,945.0000 KRW |
1,915.0000 KRW |
| 2019-12-31 |
1,869.3926 KRW |
208,010.2116 LSK |
1,990.0000 KRW |
1,780.0000 KRW |
1,990.0000 KRW |
1,825.0000 KRW |
| 2019-12-30 |
2,006.0500 KRW |
207,497.5814 LSK |
2,000.0000 KRW |
1,955.0000 KRW |
2,060.0000 KRW |
1,985.0000 KRW |
| 2019-12-29 |
1,985.5943 KRW |
245,648.2865 LSK |
2,065.0000 KRW |
1,940.0000 KRW |
2,065.0000 KRW |
2,000.0000 KRW |
| 2019-12-28 |
2,095.9407 KRW |
371,163.4524 LSK |
2,210.0000 KRW |
1,985.0000 KRW |
2,225.0000 KRW |
2,055.0000 KRW |
| 2019-12-27 |
2,195.0589 KRW |
454,250.6003 LSK |
2,195.0000 KRW |
2,065.0000 KRW |
2,295.0000 KRW |
2,165.0000 KRW |
| 2019-12-26 |
2,149.5964 KRW |
798,730.0140 LSK |
2,125.0000 KRW |
1,910.0000 KRW |
2,295.0000 KRW |
2,160.0000 KRW |
| 2019-12-25 |
2,133.2223 KRW |
744,407.3476 LSK |
1,965.0000 KRW |
1,930.0000 KRW |
2,220.0000 KRW |
2,140.0000 KRW |
| 2019-12-24 |
1,918.6967 KRW |
723,386.2191 LSK |
1,750.0000 KRW |
1,680.0000 KRW |
2,040.0000 KRW |
1,980.0000 KRW |
| 2019-12-23 |
1,713.0719 KRW |
487,052.9730 LSK |
1,800.0000 KRW |
1,620.0000 KRW |
1,910.0000 KRW |
1,750.0000 KRW |
| 2019-12-22 |
1,877.1321 KRW |
1,886,863.5110 LSK |
1,500.0000 KRW |
1,470.0000 KRW |
2,145.0000 KRW |
1,780.0000 KRW |
| 2019-12-21 |
1,488.7483 KRW |
409,237.9208 LSK |
1,415.0000 KRW |
1,370.0000 KRW |
1,570.0000 KRW |
1,500.0000 KRW |
| 2019-12-20 |
1,382.6774 KRW |
426,411.2921 LSK |
1,415.0000 KRW |
1,310.0000 KRW |
1,525.0000 KRW |
1,400.0000 KRW |
| 2019-12-19 |
1,392.6100 KRW |
385,668.8147 LSK |
1,300.0000 KRW |
1,270.0000 KRW |
1,480.0000 KRW |
1,415.0000 KRW |
| 2019-12-18 |
1,323.1104 KRW |
517,012.4825 LSK |
1,160.0000 KRW |
1,135.0000 KRW |
1,545.0000 KRW |
1,300.0000 KRW |
| 2019-12-17 |
1,221.8041 KRW |
335,118.8711 LSK |
1,415.0000 KRW |
1,105.0000 KRW |
1,445.0000 KRW |
1,160.0000 KRW |
| 2019-12-16 |
1,544.8522 KRW |
239,615.2343 LSK |
1,700.0000 KRW |
1,420.0000 KRW |
1,715.0000 KRW |
1,440.0000 KRW |
| 2019-12-15 |
1,693.8564 KRW |
574,441.4220 LSK |
1,745.0000 KRW |
1,480.0000 KRW |
1,980.0000 KRW |
1,655.0000 KRW |
| 2019-12-14 |
2,025.1208 KRW |
1,138,521.6887 LSK |
2,010.0000 KRW |
1,645.0000 KRW |
2,350.0000 KRW |
1,740.0000 KRW |
| 2019-12-13 |
1,817.8246 KRW |
3,840,688.5414 LSK |
902.0000 KRW |
878.0000 KRW |
2,255.0000 KRW |
2,035.0000 KRW |
| 2019-12-12 |
876.3397 KRW |
12,639.3935 LSK |
912.0000 KRW |
860.0000 KRW |
912.0000 KRW |
902.0000 KRW |
| 2019-12-11 |
893.1587 KRW |
18,548.9837 LSK |
923.0000 KRW |
880.0000 KRW |
936.0000 KRW |
915.0000 KRW |
| 2019-12-10 |
950.2813 KRW |
86,697.3337 LSK |
948.0000 KRW |
910.0000 KRW |
1,010.0000 KRW |
939.0000 KRW |
| 2019-12-09 |
964.7236 KRW |
43,045.0620 LSK |
1,000.0000 KRW |
935.0000 KRW |
1,030.0000 KRW |
975.0000 KRW |
| 2019-12-08 |
1,009.1609 KRW |
49,521.9700 LSK |
1,090.0000 KRW |
951.0000 KRW |
1,100.0000 KRW |
1,015.0000 KRW |
| 2019-12-07 |
1,077.7288 KRW |
42,298.7816 LSK |
1,145.0000 KRW |
1,000.0000 KRW |
1,165.0000 KRW |
1,110.0000 KRW |
| 2019-12-06 |
1,152.1595 KRW |
97,787.5053 LSK |
1,155.0000 KRW |
1,065.0000 KRW |
1,205.0000 KRW |
1,135.0000 KRW |
| 2019-12-05 |
1,143.1787 KRW |
81,130.0296 LSK |
1,280.0000 KRW |
1,030.0000 KRW |
1,295.0000 KRW |
1,125.0000 KRW |
| 2019-12-04 |
1,425.4327 KRW |
210,931.4366 LSK |
1,565.0000 KRW |
1,270.0000 KRW |
1,665.0000 KRW |
1,295.0000 KRW |
| 2019-12-03 |
1,595.6700 KRW |
601,403.3065 LSK |
1,485.0000 KRW |
1,450.0000 KRW |
1,760.0000 KRW |
1,560.0000 KRW |
| 2019-12-02 |
1,533.9888 KRW |
280,307.6261 LSK |
1,735.0000 KRW |
1,410.0000 KRW |
1,765.0000 KRW |
1,510.0000 KRW |
| 2019-12-01 |
1,822.5767 KRW |
895,434.1098 LSK |
1,930.0000 KRW |
1,625.0000 KRW |
2,280.0000 KRW |
1,730.0000 KRW |
| 2019-11-30 |
2,240.0228 KRW |
3,276,644.9674 LSK |
1,680.0000 KRW |
1,540.0000 KRW |
2,650.0000 KRW |
1,940.0000 KRW |