Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1,323.1104 KRW |
517,012.4825 LSK |
1,160.0000 KRW |
1,135.0000 KRW |
1,545.0000 KRW |
1,300.0000 KRW |
| 2019-12-17 |
1,221.8041 KRW |
335,118.8711 LSK |
1,415.0000 KRW |
1,105.0000 KRW |
1,445.0000 KRW |
1,160.0000 KRW |
| 2019-12-16 |
1,544.8522 KRW |
239,615.2343 LSK |
1,700.0000 KRW |
1,420.0000 KRW |
1,715.0000 KRW |
1,440.0000 KRW |
| 2019-12-15 |
1,693.8564 KRW |
574,441.4220 LSK |
1,745.0000 KRW |
1,480.0000 KRW |
1,980.0000 KRW |
1,655.0000 KRW |
| 2019-12-14 |
2,025.1208 KRW |
1,138,521.6887 LSK |
2,010.0000 KRW |
1,645.0000 KRW |
2,350.0000 KRW |
1,740.0000 KRW |
| 2019-12-13 |
1,817.8246 KRW |
3,840,688.5414 LSK |
902.0000 KRW |
878.0000 KRW |
2,255.0000 KRW |
2,035.0000 KRW |
| 2019-12-12 |
876.3397 KRW |
12,639.3935 LSK |
912.0000 KRW |
860.0000 KRW |
912.0000 KRW |
902.0000 KRW |
| 2019-12-11 |
893.1587 KRW |
18,548.9837 LSK |
923.0000 KRW |
880.0000 KRW |
936.0000 KRW |
915.0000 KRW |
| 2019-12-10 |
950.2813 KRW |
86,697.3337 LSK |
948.0000 KRW |
910.0000 KRW |
1,010.0000 KRW |
939.0000 KRW |
| 2019-12-09 |
964.7236 KRW |
43,045.0620 LSK |
1,000.0000 KRW |
935.0000 KRW |
1,030.0000 KRW |
975.0000 KRW |
| 2019-12-08 |
1,009.1609 KRW |
49,521.9700 LSK |
1,090.0000 KRW |
951.0000 KRW |
1,100.0000 KRW |
1,015.0000 KRW |
| 2019-12-07 |
1,077.7288 KRW |
42,298.7816 LSK |
1,145.0000 KRW |
1,000.0000 KRW |
1,165.0000 KRW |
1,110.0000 KRW |
| 2019-12-06 |
1,152.1595 KRW |
97,787.5053 LSK |
1,155.0000 KRW |
1,065.0000 KRW |
1,205.0000 KRW |
1,135.0000 KRW |
| 2019-12-05 |
1,143.1787 KRW |
81,130.0296 LSK |
1,280.0000 KRW |
1,030.0000 KRW |
1,295.0000 KRW |
1,125.0000 KRW |
| 2019-12-04 |
1,425.4327 KRW |
210,931.4366 LSK |
1,565.0000 KRW |
1,270.0000 KRW |
1,665.0000 KRW |
1,295.0000 KRW |
| 2019-12-03 |
1,595.6700 KRW |
601,403.3065 LSK |
1,485.0000 KRW |
1,450.0000 KRW |
1,760.0000 KRW |
1,560.0000 KRW |
| 2019-12-02 |
1,533.9888 KRW |
280,307.6261 LSK |
1,735.0000 KRW |
1,410.0000 KRW |
1,765.0000 KRW |
1,510.0000 KRW |
| 2019-12-01 |
1,822.5767 KRW |
895,434.1098 LSK |
1,930.0000 KRW |
1,625.0000 KRW |
2,280.0000 KRW |
1,730.0000 KRW |
| 2019-11-30 |
2,240.0228 KRW |
3,276,644.9674 LSK |
1,680.0000 KRW |
1,540.0000 KRW |
2,650.0000 KRW |
1,940.0000 KRW |
| 2019-11-29 |
1,995.3140 KRW |
956,899.4283 LSK |
2,010.0000 KRW |
1,610.0000 KRW |
2,320.0000 KRW |
1,725.0000 KRW |
| 2019-11-28 |
2,333.9876 KRW |
4,704,503.5649 LSK |
926.0000 KRW |
917.0000 KRW |
3,950.0000 KRW |
2,005.0000 KRW |
| 2019-11-27 |
850.7674 KRW |
95,630.0136 LSK |
790.0000 KRW |
747.0000 KRW |
956.0000 KRW |
889.0000 KRW |
| 2019-11-26 |
765.5137 KRW |
19,322.4337 LSK |
780.0000 KRW |
746.0000 KRW |
792.0000 KRW |
775.0000 KRW |
| 2019-11-25 |
748.7193 KRW |
28,780.0118 LSK |
769.0000 KRW |
709.0000 KRW |
800.0000 KRW |
774.0000 KRW |
| 2019-11-24 |
804.5049 KRW |
8,204.9443 LSK |
837.0000 KRW |
759.0000 KRW |
848.0000 KRW |
769.0000 KRW |
| 2019-11-23 |
817.3993 KRW |
12,411.4416 LSK |
817.0000 KRW |
784.0000 KRW |
837.0000 KRW |
837.0000 KRW |
| 2019-11-22 |
792.4652 KRW |
33,578.4463 LSK |
824.0000 KRW |
739.0000 KRW |
830.0000 KRW |
823.0000 KRW |
| 2019-11-21 |
850.8529 KRW |
39,806.8848 LSK |
895.0000 KRW |
805.0000 KRW |
897.0000 KRW |
824.0000 KRW |
| 2019-11-20 |
881.8123 KRW |
69,981.3310 LSK |
925.0000 KRW |
870.0000 KRW |
925.0000 KRW |
881.0000 KRW |
| 2019-11-19 |
909.8880 KRW |
58,960.6834 LSK |
958.0000 KRW |
872.0000 KRW |
960.0000 KRW |
898.0000 KRW |
| 2019-11-18 |
954.2614 KRW |
67,466.5165 LSK |
919.0000 KRW |
889.0000 KRW |
1,010.0000 KRW |
964.0000 KRW |
| 2019-11-17 |
923.2338 KRW |
9,846.8552 LSK |
914.0000 KRW |
912.0000 KRW |
931.0000 KRW |
916.0000 KRW |
| 2019-11-16 |
906.0089 KRW |
46,037.1045 LSK |
884.0000 KRW |
873.0000 KRW |
936.0000 KRW |
913.0000 KRW |
| 2019-11-15 |
888.2925 KRW |
22,982.1004 LSK |
901.0000 KRW |
870.0000 KRW |
901.0000 KRW |
874.0000 KRW |
| 2019-11-14 |
876.3585 KRW |
18,914.1811 LSK |
890.0000 KRW |
866.0000 KRW |
901.0000 KRW |
901.0000 KRW |
| 2019-11-13 |
874.7646 KRW |
17,623.9431 LSK |
879.0000 KRW |
867.0000 KRW |
890.0000 KRW |
884.0000 KRW |
| 2019-11-12 |
876.2628 KRW |
9,901.3620 LSK |
883.0000 KRW |
867.0000 KRW |
884.0000 KRW |
875.0000 KRW |
| 2019-11-11 |
884.4427 KRW |
23,134.6651 LSK |
913.0000 KRW |
863.0000 KRW |
913.0000 KRW |
884.0000 KRW |
| 2019-11-10 |
898.7747 KRW |
9,517.5603 LSK |
891.0000 KRW |
881.0000 KRW |
915.0000 KRW |
915.0000 KRW |
| 2019-11-09 |
888.3482 KRW |
11,929.1398 LSK |
895.0000 KRW |
880.0000 KRW |
902.0000 KRW |
885.0000 KRW |
| 2019-11-08 |
892.1856 KRW |
55,650.2758 LSK |
920.0000 KRW |
858.0000 KRW |
923.0000 KRW |
883.0000 KRW |
| 2019-11-07 |
930.9609 KRW |
49,527.2867 LSK |
947.0000 KRW |
911.0000 KRW |
958.0000 KRW |
920.0000 KRW |
| 2019-11-06 |
931.5471 KRW |
16,676.3141 LSK |
929.0000 KRW |
917.0000 KRW |
950.0000 KRW |
941.0000 KRW |
| 2019-11-05 |
923.3739 KRW |
21,626.6212 LSK |
926.0000 KRW |
908.0000 KRW |
938.0000 KRW |
924.0000 KRW |
| 2019-11-04 |
923.0082 KRW |
36,581.7932 LSK |
928.0000 KRW |
910.0000 KRW |
943.0000 KRW |
918.0000 KRW |
| 2019-11-03 |
923.3406 KRW |
20,030.8063 LSK |
932.0000 KRW |
920.0000 KRW |
939.0000 KRW |
928.0000 KRW |
| 2019-11-02 |
932.3176 KRW |
31,049.5568 LSK |
945.0000 KRW |
921.0000 KRW |
945.0000 KRW |
922.0000 KRW |
| 2019-11-01 |
954.5931 KRW |
50,006.5243 LSK |
929.0000 KRW |
919.0000 KRW |
982.0000 KRW |
940.0000 KRW |
| 2019-10-31 |
931.0013 KRW |
41,987.9230 LSK |
930.0000 KRW |
903.0000 KRW |
955.0000 KRW |
925.0000 KRW |
| 2019-10-30 |
902.1354 KRW |
51,642.9646 LSK |
915.0000 KRW |
873.0000 KRW |
942.0000 KRW |
910.0000 KRW |