Crypto exchange UpBit

Market Lisk (LSK) / KRW

Identifier on UpBit: KRW-LSK
Date Price Volume Open Low High Close
2019-11-29 1,995.3140 KRW 956,899.4283 LSK 2,010.0000 KRW 1,610.0000 KRW 2,320.0000 KRW 1,725.0000 KRW
2019-11-28 2,333.9876 KRW 4,704,503.5649 LSK 926.0000 KRW 917.0000 KRW 3,950.0000 KRW 2,005.0000 KRW
2019-11-27 850.7674 KRW 95,630.0136 LSK 790.0000 KRW 747.0000 KRW 956.0000 KRW 889.0000 KRW
2019-11-26 765.5137 KRW 19,322.4337 LSK 780.0000 KRW 746.0000 KRW 792.0000 KRW 775.0000 KRW
2019-11-25 748.7193 KRW 28,780.0118 LSK 769.0000 KRW 709.0000 KRW 800.0000 KRW 774.0000 KRW
2019-11-24 804.5049 KRW 8,204.9443 LSK 837.0000 KRW 759.0000 KRW 848.0000 KRW 769.0000 KRW
2019-11-23 817.3993 KRW 12,411.4416 LSK 817.0000 KRW 784.0000 KRW 837.0000 KRW 837.0000 KRW
2019-11-22 792.4652 KRW 33,578.4463 LSK 824.0000 KRW 739.0000 KRW 830.0000 KRW 823.0000 KRW
2019-11-21 850.8529 KRW 39,806.8848 LSK 895.0000 KRW 805.0000 KRW 897.0000 KRW 824.0000 KRW
2019-11-20 881.8123 KRW 69,981.3310 LSK 925.0000 KRW 870.0000 KRW 925.0000 KRW 881.0000 KRW
2019-11-19 909.8880 KRW 58,960.6834 LSK 958.0000 KRW 872.0000 KRW 960.0000 KRW 898.0000 KRW
2019-11-18 954.2614 KRW 67,466.5165 LSK 919.0000 KRW 889.0000 KRW 1,010.0000 KRW 964.0000 KRW
2019-11-17 923.2338 KRW 9,846.8552 LSK 914.0000 KRW 912.0000 KRW 931.0000 KRW 916.0000 KRW
2019-11-16 906.0089 KRW 46,037.1045 LSK 884.0000 KRW 873.0000 KRW 936.0000 KRW 913.0000 KRW
2019-11-15 888.2925 KRW 22,982.1004 LSK 901.0000 KRW 870.0000 KRW 901.0000 KRW 874.0000 KRW
2019-11-14 876.3585 KRW 18,914.1811 LSK 890.0000 KRW 866.0000 KRW 901.0000 KRW 901.0000 KRW
2019-11-13 874.7646 KRW 17,623.9431 LSK 879.0000 KRW 867.0000 KRW 890.0000 KRW 884.0000 KRW
2019-11-12 876.2628 KRW 9,901.3620 LSK 883.0000 KRW 867.0000 KRW 884.0000 KRW 875.0000 KRW
2019-11-11 884.4427 KRW 23,134.6651 LSK 913.0000 KRW 863.0000 KRW 913.0000 KRW 884.0000 KRW
2019-11-10 898.7747 KRW 9,517.5603 LSK 891.0000 KRW 881.0000 KRW 915.0000 KRW 915.0000 KRW
2019-11-09 888.3482 KRW 11,929.1398 LSK 895.0000 KRW 880.0000 KRW 902.0000 KRW 885.0000 KRW
2019-11-08 892.1856 KRW 55,650.2758 LSK 920.0000 KRW 858.0000 KRW 923.0000 KRW 883.0000 KRW
2019-11-07 930.9609 KRW 49,527.2867 LSK 947.0000 KRW 911.0000 KRW 958.0000 KRW 920.0000 KRW
2019-11-06 931.5471 KRW 16,676.3141 LSK 929.0000 KRW 917.0000 KRW 950.0000 KRW 941.0000 KRW
2019-11-05 923.3739 KRW 21,626.6212 LSK 926.0000 KRW 908.0000 KRW 938.0000 KRW 924.0000 KRW
2019-11-04 923.0082 KRW 36,581.7932 LSK 928.0000 KRW 910.0000 KRW 943.0000 KRW 918.0000 KRW
2019-11-03 923.3406 KRW 20,030.8063 LSK 932.0000 KRW 920.0000 KRW 939.0000 KRW 928.0000 KRW
2019-11-02 932.3176 KRW 31,049.5568 LSK 945.0000 KRW 921.0000 KRW 945.0000 KRW 922.0000 KRW
2019-11-01 954.5931 KRW 50,006.5243 LSK 929.0000 KRW 919.0000 KRW 982.0000 KRW 940.0000 KRW
2019-10-31 931.0013 KRW 41,987.9230 LSK 930.0000 KRW 903.0000 KRW 955.0000 KRW 925.0000 KRW
2019-10-30 902.1354 KRW 51,642.9646 LSK 915.0000 KRW 873.0000 KRW 942.0000 KRW 910.0000 KRW
2019-10-29 931.4291 KRW 86,338.3844 LSK 939.0000 KRW 909.0000 KRW 983.0000 KRW 921.0000 KRW
2019-10-28 936.4168 KRW 36,900.8132 LSK 926.0000 KRW 910.0000 KRW 949.0000 KRW 946.0000 KRW
2019-10-27 917.2220 KRW 44,757.9320 LSK 900.0000 KRW 873.0000 KRW 944.0000 KRW 920.0000 KRW
2019-10-26 892.4010 KRW 33,817.2480 LSK 874.0000 KRW 855.0000 KRW 939.0000 KRW 889.0000 KRW
2019-10-25 831.9453 KRW 39,352.4461 LSK 830.0000 KRW 799.0000 KRW 887.0000 KRW 864.0000 KRW
2019-10-24 807.3914 KRW 19,303.4512 LSK 810.0000 KRW 793.0000 KRW 840.0000 KRW 830.0000 KRW
2019-10-23 822.4464 KRW 95,046.4278 LSK 876.0000 KRW 764.0000 KRW 876.0000 KRW 804.0000 KRW
2019-10-22 887.8199 KRW 18,387.5510 LSK 898.0000 KRW 877.0000 KRW 900.0000 KRW 877.0000 KRW
2019-10-21 902.5872 KRW 45,210.0975 LSK 912.0000 KRW 881.0000 KRW 923.0000 KRW 894.0000 KRW
2019-10-20 901.0590 KRW 21,858.5142 LSK 908.0000 KRW 891.0000 KRW 924.0000 KRW 924.0000 KRW
2019-10-19 900.9164 KRW 90,634.6821 LSK 923.0000 KRW 891.0000 KRW 923.0000 KRW 897.0000 KRW
2019-10-18 978.0492 KRW 813,298.4986 LSK 939.0000 KRW 915.0000 KRW 1,025.0000 KRW 916.0000 KRW
2019-10-17 930.0502 KRW 102,863.8243 LSK 894.0000 KRW 890.0000 KRW 955.0000 KRW 928.0000 KRW
2019-10-16 906.4854 KRW 24,854.0452 LSK 939.0000 KRW 875.0000 KRW 947.0000 KRW 890.0000 KRW
2019-10-15 948.8644 KRW 16,332.1251 LSK 965.0000 KRW 922.0000 KRW 966.0000 KRW 929.0000 KRW
2019-10-14 955.9620 KRW 28,534.3042 LSK 972.0000 KRW 945.0000 KRW 973.0000 KRW 957.0000 KRW
2019-10-13 973.4879 KRW 36,126.1073 LSK 1,010.0000 KRW 946.0000 KRW 1,010.0000 KRW 972.0000 KRW
2019-10-12 1,012.5063 KRW 2,710.9699 LSK 1,020.0000 KRW 1,000.0000 KRW 1,025.0000 KRW 1,000.0000 KRW
2019-10-11 1,035.8443 KRW 22,454.5465 LSK 1,055.0000 KRW 1,000.0000 KRW 1,080.0000 KRW 1,015.0000 KRW