Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
931.4291 KRW |
86,338.3844 LSK |
939.0000 KRW |
909.0000 KRW |
983.0000 KRW |
921.0000 KRW |
| 2019-10-28 |
936.4168 KRW |
36,900.8132 LSK |
926.0000 KRW |
910.0000 KRW |
949.0000 KRW |
946.0000 KRW |
| 2019-10-27 |
917.2220 KRW |
44,757.9320 LSK |
900.0000 KRW |
873.0000 KRW |
944.0000 KRW |
920.0000 KRW |
| 2019-10-26 |
892.4010 KRW |
33,817.2480 LSK |
874.0000 KRW |
855.0000 KRW |
939.0000 KRW |
889.0000 KRW |
| 2019-10-25 |
831.9453 KRW |
39,352.4461 LSK |
830.0000 KRW |
799.0000 KRW |
887.0000 KRW |
864.0000 KRW |
| 2019-10-24 |
807.3914 KRW |
19,303.4512 LSK |
810.0000 KRW |
793.0000 KRW |
840.0000 KRW |
830.0000 KRW |
| 2019-10-23 |
822.4464 KRW |
95,046.4278 LSK |
876.0000 KRW |
764.0000 KRW |
876.0000 KRW |
804.0000 KRW |
| 2019-10-22 |
887.8199 KRW |
18,387.5510 LSK |
898.0000 KRW |
877.0000 KRW |
900.0000 KRW |
877.0000 KRW |
| 2019-10-21 |
902.5872 KRW |
45,210.0975 LSK |
912.0000 KRW |
881.0000 KRW |
923.0000 KRW |
894.0000 KRW |
| 2019-10-20 |
901.0590 KRW |
21,858.5142 LSK |
908.0000 KRW |
891.0000 KRW |
924.0000 KRW |
924.0000 KRW |
| 2019-10-19 |
900.9164 KRW |
90,634.6821 LSK |
923.0000 KRW |
891.0000 KRW |
923.0000 KRW |
897.0000 KRW |
| 2019-10-18 |
978.0492 KRW |
813,298.4986 LSK |
939.0000 KRW |
915.0000 KRW |
1,025.0000 KRW |
916.0000 KRW |
| 2019-10-17 |
930.0502 KRW |
102,863.8243 LSK |
894.0000 KRW |
890.0000 KRW |
955.0000 KRW |
928.0000 KRW |
| 2019-10-16 |
906.4854 KRW |
24,854.0452 LSK |
939.0000 KRW |
875.0000 KRW |
947.0000 KRW |
890.0000 KRW |
| 2019-10-15 |
948.8644 KRW |
16,332.1251 LSK |
965.0000 KRW |
922.0000 KRW |
966.0000 KRW |
929.0000 KRW |
| 2019-10-14 |
955.9620 KRW |
28,534.3042 LSK |
972.0000 KRW |
945.0000 KRW |
973.0000 KRW |
957.0000 KRW |
| 2019-10-13 |
973.4879 KRW |
36,126.1073 LSK |
1,010.0000 KRW |
946.0000 KRW |
1,010.0000 KRW |
972.0000 KRW |
| 2019-10-12 |
1,012.5063 KRW |
2,710.9699 LSK |
1,020.0000 KRW |
1,000.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2019-10-11 |
1,035.8443 KRW |
22,454.5465 LSK |
1,055.0000 KRW |
1,000.0000 KRW |
1,080.0000 KRW |
1,015.0000 KRW |
| 2019-10-10 |
1,059.9945 KRW |
8,954.5975 LSK |
1,080.0000 KRW |
1,035.0000 KRW |
1,090.0000 KRW |
1,045.0000 KRW |
| 2019-10-09 |
1,077.8906 KRW |
19,159.7445 LSK |
1,090.0000 KRW |
1,035.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2019-10-08 |
1,078.4290 KRW |
11,226.7520 LSK |
1,110.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2019-10-07 |
1,069.4494 KRW |
16,694.4906 LSK |
1,020.0000 KRW |
1,005.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2019-10-06 |
1,009.3177 KRW |
21,372.9969 LSK |
1,025.0000 KRW |
986.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2019-10-05 |
1,025.0327 KRW |
9,636.6347 LSK |
1,055.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,020.0000 KRW |
| 2019-10-04 |
1,042.3261 KRW |
6,316.5672 LSK |
1,045.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2019-10-03 |
1,037.8869 KRW |
5,552.0150 LSK |
1,065.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2019-10-02 |
1,029.7910 KRW |
7,933.3314 LSK |
1,005.0000 KRW |
992.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2019-10-01 |
1,022.2057 KRW |
5,597.3688 LSK |
1,010.0000 KRW |
995.0000 KRW |
1,070.0000 KRW |
1,000.0000 KRW |
| 2019-09-30 |
977.3724 KRW |
4,702.8471 LSK |
1,015.0000 KRW |
947.0000 KRW |
1,030.0000 KRW |
999.0000 KRW |
| 2019-09-29 |
997.1927 KRW |
7,999.9371 LSK |
1,030.0000 KRW |
960.0000 KRW |
1,040.0000 KRW |
1,015.0000 KRW |
| 2019-09-28 |
1,026.8652 KRW |
5,308.2930 LSK |
1,030.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2019-09-27 |
1,001.0655 KRW |
8,484.6403 LSK |
1,005.0000 KRW |
969.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2019-09-26 |
1,047.3772 KRW |
33,230.0455 LSK |
1,065.0000 KRW |
937.0000 KRW |
1,120.0000 KRW |
1,000.0000 KRW |
| 2019-09-25 |
1,036.8864 KRW |
36,689.2700 LSK |
1,030.0000 KRW |
968.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2019-09-24 |
1,053.0905 KRW |
28,214.8151 LSK |
1,115.0000 KRW |
925.0000 KRW |
1,165.0000 KRW |
1,040.0000 KRW |
| 2019-09-23 |
1,132.1263 KRW |
15,663.0360 LSK |
1,150.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2019-09-22 |
1,161.3859 KRW |
10,277.1630 LSK |
1,205.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,150.0000 KRW |
| 2019-09-21 |
1,204.3404 KRW |
9,375.2590 LSK |
1,205.0000 KRW |
1,185.0000 KRW |
1,230.0000 KRW |
1,205.0000 KRW |
| 2019-09-20 |
1,177.1346 KRW |
26,346.8633 LSK |
1,170.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,200.0000 KRW |
| 2019-09-19 |
1,167.4708 KRW |
24,089.7330 LSK |
1,240.0000 KRW |
1,125.0000 KRW |
1,240.0000 KRW |
1,165.0000 KRW |
| 2019-09-18 |
1,204.5389 KRW |
30,164.1814 LSK |
1,160.0000 KRW |
1,160.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2019-09-17 |
1,126.3344 KRW |
25,341.8333 LSK |
1,110.0000 KRW |
1,095.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2019-09-16 |
1,127.4520 KRW |
25,392.1733 LSK |
1,135.0000 KRW |
1,085.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2019-09-15 |
1,135.6890 KRW |
15,816.3560 LSK |
1,150.0000 KRW |
1,115.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2019-09-14 |
1,125.7105 KRW |
61,904.2391 LSK |
1,085.0000 KRW |
1,075.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2019-09-13 |
1,099.1500 KRW |
41,433.3806 LSK |
1,135.0000 KRW |
1,060.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2019-09-12 |
1,122.8212 KRW |
40,977.2130 LSK |
1,150.0000 KRW |
1,085.0000 KRW |
1,190.0000 KRW |
1,130.0000 KRW |
| 2019-09-11 |
1,166.2247 KRW |
40,403.8847 LSK |
1,205.0000 KRW |
1,135.0000 KRW |
1,205.0000 KRW |
1,160.0000 KRW |
| 2019-09-10 |
1,222.8784 KRW |
26,346.2413 LSK |
1,250.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,205.0000 KRW |