Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
1,059.9945 KRW |
8,954.5975 LSK |
1,080.0000 KRW |
1,035.0000 KRW |
1,090.0000 KRW |
1,045.0000 KRW |
| 2019-10-09 |
1,077.8906 KRW |
19,159.7445 LSK |
1,090.0000 KRW |
1,035.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2019-10-08 |
1,078.4290 KRW |
11,226.7520 LSK |
1,110.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2019-10-07 |
1,069.4494 KRW |
16,694.4906 LSK |
1,020.0000 KRW |
1,005.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2019-10-06 |
1,009.3177 KRW |
21,372.9969 LSK |
1,025.0000 KRW |
986.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2019-10-05 |
1,025.0327 KRW |
9,636.6347 LSK |
1,055.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,020.0000 KRW |
| 2019-10-04 |
1,042.3261 KRW |
6,316.5672 LSK |
1,045.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2019-10-03 |
1,037.8869 KRW |
5,552.0150 LSK |
1,065.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2019-10-02 |
1,029.7910 KRW |
7,933.3314 LSK |
1,005.0000 KRW |
992.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2019-10-01 |
1,022.2057 KRW |
5,597.3688 LSK |
1,010.0000 KRW |
995.0000 KRW |
1,070.0000 KRW |
1,000.0000 KRW |
| 2019-09-30 |
977.3724 KRW |
4,702.8471 LSK |
1,015.0000 KRW |
947.0000 KRW |
1,030.0000 KRW |
999.0000 KRW |
| 2019-09-29 |
997.1927 KRW |
7,999.9371 LSK |
1,030.0000 KRW |
960.0000 KRW |
1,040.0000 KRW |
1,015.0000 KRW |
| 2019-09-28 |
1,026.8652 KRW |
5,308.2930 LSK |
1,030.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2019-09-27 |
1,001.0655 KRW |
8,484.6403 LSK |
1,005.0000 KRW |
969.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2019-09-26 |
1,047.3772 KRW |
33,230.0455 LSK |
1,065.0000 KRW |
937.0000 KRW |
1,120.0000 KRW |
1,000.0000 KRW |
| 2019-09-25 |
1,036.8864 KRW |
36,689.2700 LSK |
1,030.0000 KRW |
968.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2019-09-24 |
1,053.0905 KRW |
28,214.8151 LSK |
1,115.0000 KRW |
925.0000 KRW |
1,165.0000 KRW |
1,040.0000 KRW |
| 2019-09-23 |
1,132.1263 KRW |
15,663.0360 LSK |
1,150.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2019-09-22 |
1,161.3859 KRW |
10,277.1630 LSK |
1,205.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,150.0000 KRW |
| 2019-09-21 |
1,204.3404 KRW |
9,375.2590 LSK |
1,205.0000 KRW |
1,185.0000 KRW |
1,230.0000 KRW |
1,205.0000 KRW |
| 2019-09-20 |
1,177.1346 KRW |
26,346.8633 LSK |
1,170.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,200.0000 KRW |
| 2019-09-19 |
1,167.4708 KRW |
24,089.7330 LSK |
1,240.0000 KRW |
1,125.0000 KRW |
1,240.0000 KRW |
1,165.0000 KRW |
| 2019-09-18 |
1,204.5389 KRW |
30,164.1814 LSK |
1,160.0000 KRW |
1,160.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2019-09-17 |
1,126.3344 KRW |
25,341.8333 LSK |
1,110.0000 KRW |
1,095.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2019-09-16 |
1,127.4520 KRW |
25,392.1733 LSK |
1,135.0000 KRW |
1,085.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2019-09-15 |
1,135.6890 KRW |
15,816.3560 LSK |
1,150.0000 KRW |
1,115.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2019-09-14 |
1,125.7105 KRW |
61,904.2391 LSK |
1,085.0000 KRW |
1,075.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2019-09-13 |
1,099.1500 KRW |
41,433.3806 LSK |
1,135.0000 KRW |
1,060.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2019-09-12 |
1,122.8212 KRW |
40,977.2130 LSK |
1,150.0000 KRW |
1,085.0000 KRW |
1,190.0000 KRW |
1,130.0000 KRW |
| 2019-09-11 |
1,166.2247 KRW |
40,403.8847 LSK |
1,205.0000 KRW |
1,135.0000 KRW |
1,205.0000 KRW |
1,160.0000 KRW |
| 2019-09-10 |
1,222.8784 KRW |
26,346.2413 LSK |
1,250.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,205.0000 KRW |
| 2019-09-09 |
1,244.2418 KRW |
19,303.4869 LSK |
1,265.0000 KRW |
1,220.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2019-09-08 |
1,271.0699 KRW |
22,499.0216 LSK |
1,265.0000 KRW |
1,240.0000 KRW |
1,325.0000 KRW |
1,250.0000 KRW |
| 2019-09-07 |
1,229.8627 KRW |
9,517.9530 LSK |
1,210.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2019-09-06 |
1,230.4282 KRW |
30,741.9218 LSK |
1,250.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,220.0000 KRW |
| 2019-09-05 |
1,264.7451 KRW |
31,309.0676 LSK |
1,325.0000 KRW |
1,225.0000 KRW |
1,325.0000 KRW |
1,240.0000 KRW |
| 2019-09-04 |
1,330.7815 KRW |
5,416.2787 LSK |
1,360.0000 KRW |
1,290.0000 KRW |
1,365.0000 KRW |
1,315.0000 KRW |
| 2019-09-03 |
1,366.2004 KRW |
6,743.1872 LSK |
1,370.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,360.0000 KRW |
| 2019-09-02 |
1,345.6951 KRW |
10,940.8220 LSK |
1,350.0000 KRW |
1,310.0000 KRW |
1,390.0000 KRW |
1,370.0000 KRW |
| 2019-09-01 |
1,359.9425 KRW |
13,313.9483 LSK |
1,350.0000 KRW |
1,325.0000 KRW |
1,380.0000 KRW |
1,350.0000 KRW |
| 2019-08-31 |
1,342.9129 KRW |
29,239.8057 LSK |
1,350.0000 KRW |
1,315.0000 KRW |
1,390.0000 KRW |
1,350.0000 KRW |
| 2019-08-30 |
1,353.3727 KRW |
14,187.4097 LSK |
1,350.0000 KRW |
1,310.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2019-08-29 |
1,334.2159 KRW |
12,351.0729 LSK |
1,330.0000 KRW |
1,305.0000 KRW |
1,380.0000 KRW |
1,350.0000 KRW |
| 2019-08-28 |
1,382.0194 KRW |
24,478.2701 LSK |
1,425.0000 KRW |
1,330.0000 KRW |
1,480.0000 KRW |
1,340.0000 KRW |
| 2019-08-27 |
1,436.4314 KRW |
29,666.5217 LSK |
1,425.0000 KRW |
1,410.0000 KRW |
1,485.0000 KRW |
1,415.0000 KRW |
| 2019-08-26 |
1,424.7227 KRW |
8,908.5453 LSK |
1,415.0000 KRW |
1,405.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2019-08-25 |
1,445.3721 KRW |
10,839.8572 LSK |
1,445.0000 KRW |
1,405.0000 KRW |
1,480.0000 KRW |
1,410.0000 KRW |
| 2019-08-24 |
1,435.9093 KRW |
27,763.8780 LSK |
1,475.0000 KRW |
1,410.0000 KRW |
1,485.0000 KRW |
1,435.0000 KRW |
| 2019-08-23 |
1,470.6859 KRW |
12,989.9310 LSK |
1,465.0000 KRW |
1,450.0000 KRW |
1,505.0000 KRW |
1,500.0000 KRW |
| 2019-08-22 |
1,445.4721 KRW |
24,869.9251 LSK |
1,470.0000 KRW |
1,405.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |