Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,441.4989 KRW |
3,422,991.0977 LSK |
1,422.0000 KRW |
1,415.0000 KRW |
1,472.0000 KRW |
1,456.0000 KRW |
| 2024-06-24 |
1,396.5034 KRW |
4,285,441.7693 LSK |
1,389.0000 KRW |
1,335.0000 KRW |
1,439.0000 KRW |
1,418.0000 KRW |
| 2024-06-23 |
1,450.4241 KRW |
2,938,629.1268 LSK |
1,440.0000 KRW |
1,375.0000 KRW |
1,492.0000 KRW |
1,386.0000 KRW |
| 2024-06-22 |
1,467.9990 KRW |
4,312,618.3260 LSK |
1,469.0000 KRW |
1,433.0000 KRW |
1,509.0000 KRW |
1,442.0000 KRW |
| 2024-06-21 |
1,512.2437 KRW |
9,823,482.4909 LSK |
1,440.0000 KRW |
1,415.0000 KRW |
1,570.0000 KRW |
1,454.0000 KRW |
| 2024-06-20 |
1,455.5914 KRW |
1,855,291.3777 LSK |
1,408.0000 KRW |
1,400.0000 KRW |
1,515.0000 KRW |
1,442.0000 KRW |
| 2024-06-19 |
1,416.7218 KRW |
2,659,557.9105 LSK |
1,395.0000 KRW |
1,373.0000 KRW |
1,478.0000 KRW |
1,409.0000 KRW |
| 2024-06-18 |
1,406.8044 KRW |
4,235,720.2358 LSK |
1,476.0000 KRW |
1,291.0000 KRW |
1,518.0000 KRW |
1,384.0000 KRW |
| 2024-06-17 |
1,483.5203 KRW |
2,684,555.4409 LSK |
1,586.0000 KRW |
1,401.0000 KRW |
1,591.0000 KRW |
1,492.0000 KRW |
| 2024-06-16 |
1,582.2339 KRW |
684,341.1453 LSK |
1,606.0000 KRW |
1,554.0000 KRW |
1,606.0000 KRW |
1,596.0000 KRW |
| 2024-06-15 |
1,596.7895 KRW |
872,724.6900 LSK |
1,608.0000 KRW |
1,569.0000 KRW |
1,628.0000 KRW |
1,604.0000 KRW |
| 2024-06-14 |
1,638.0900 KRW |
1,747,963.6219 LSK |
1,671.0000 KRW |
1,576.0000 KRW |
1,705.0000 KRW |
1,619.0000 KRW |
| 2024-06-13 |
1,699.1945 KRW |
1,167,043.1704 LSK |
1,743.0000 KRW |
1,660.0000 KRW |
1,751.0000 KRW |
1,674.0000 KRW |
| 2024-06-12 |
1,739.4908 KRW |
1,495,112.6557 LSK |
1,710.0000 KRW |
1,655.0000 KRW |
1,798.0000 KRW |
1,752.0000 KRW |
| 2024-06-11 |
1,738.0065 KRW |
2,079,655.1049 LSK |
1,794.0000 KRW |
1,680.0000 KRW |
1,804.0000 KRW |
1,730.0000 KRW |
| 2024-06-10 |
1,809.6545 KRW |
1,407,698.5252 LSK |
1,846.0000 KRW |
1,783.0000 KRW |
1,849.0000 KRW |
1,794.0000 KRW |
| 2024-06-09 |
1,836.7236 KRW |
2,535,972.7338 LSK |
1,829.0000 KRW |
1,794.0000 KRW |
1,871.0000 KRW |
1,844.0000 KRW |
| 2024-06-08 |
1,860.6833 KRW |
2,763,578.4675 LSK |
1,937.0000 KRW |
1,791.0000 KRW |
1,937.0000 KRW |
1,827.0000 KRW |
| 2024-06-07 |
1,995.0867 KRW |
3,114,774.7928 LSK |
2,095.0000 KRW |
1,796.0000 KRW |
2,122.0000 KRW |
1,930.0000 KRW |
| 2024-06-06 |
2,118.5809 KRW |
2,556,884.1309 LSK |
2,101.0000 KRW |
2,067.0000 KRW |
2,148.0000 KRW |
2,103.0000 KRW |
| 2024-06-05 |
2,082.0168 KRW |
1,289,046.1335 LSK |
2,065.0000 KRW |
2,060.0000 KRW |
2,120.0000 KRW |
2,105.0000 KRW |
| 2024-06-04 |
2,016.9321 KRW |
1,521,625.4535 LSK |
2,019.0000 KRW |
1,982.0000 KRW |
2,072.0000 KRW |
2,061.0000 KRW |
| 2024-06-03 |
2,061.3381 KRW |
2,718,390.0832 LSK |
2,109.0000 KRW |
2,011.0000 KRW |
2,126.0000 KRW |
2,013.0000 KRW |
| 2024-06-02 |
2,128.6844 KRW |
1,380,153.0697 LSK |
2,099.0000 KRW |
2,095.0000 KRW |
2,158.0000 KRW |
2,115.0000 KRW |
| 2024-06-01 |
2,093.3017 KRW |
1,158,725.4303 LSK |
2,123.0000 KRW |
2,076.0000 KRW |
2,127.0000 KRW |
2,105.0000 KRW |
| 2024-05-31 |
2,113.9755 KRW |
1,984,969.2391 LSK |
2,140.0000 KRW |
2,092.0000 KRW |
2,145.0000 KRW |
2,123.0000 KRW |
| 2024-05-30 |
2,163.1214 KRW |
3,154,268.5311 LSK |
2,215.0000 KRW |
2,121.0000 KRW |
2,236.0000 KRW |
2,142.0000 KRW |
| 2024-05-29 |
2,236.5875 KRW |
2,012,061.0300 LSK |
2,242.0000 KRW |
2,210.0000 KRW |
2,266.0000 KRW |
2,214.0000 KRW |
| 2024-05-28 |
2,268.4758 KRW |
2,340,392.1935 LSK |
2,313.0000 KRW |
2,228.0000 KRW |
2,334.0000 KRW |
2,255.0000 KRW |
| 2024-05-27 |
2,313.5366 KRW |
2,124,394.4492 LSK |
2,314.0000 KRW |
2,286.0000 KRW |
2,344.0000 KRW |
2,312.0000 KRW |
| 2024-05-26 |
2,337.2553 KRW |
1,230,255.0672 LSK |
2,362.0000 KRW |
2,310.0000 KRW |
2,367.0000 KRW |
2,313.0000 KRW |
| 2024-05-25 |
2,357.4933 KRW |
1,381,764.0857 LSK |
2,358.0000 KRW |
2,339.0000 KRW |
2,379.0000 KRW |
2,361.0000 KRW |
| 2024-05-24 |
2,346.3878 KRW |
2,388,357.0077 LSK |
2,384.0000 KRW |
2,301.0000 KRW |
2,392.0000 KRW |
2,362.0000 KRW |
| 2024-05-23 |
2,382.3544 KRW |
5,416,023.4352 LSK |
2,424.0000 KRW |
2,300.0000 KRW |
2,433.0000 KRW |
2,384.0000 KRW |
| 2024-05-22 |
2,439.2628 KRW |
5,672,507.9216 LSK |
2,494.0000 KRW |
2,401.0000 KRW |
2,495.0000 KRW |
2,424.0000 KRW |
| 2024-05-21 |
2,490.9902 KRW |
16,349,830.4403 LSK |
2,593.0000 KRW |
2,447.0000 KRW |
2,606.0000 KRW |
2,491.0000 KRW |
| 2024-05-20 |
2,493.5516 KRW |
8,411,116.8061 LSK |
2,521.0000 KRW |
2,406.0000 KRW |
2,597.0000 KRW |
2,591.0000 KRW |
| 2024-05-19 |
2,620.4844 KRW |
5,563,546.6557 LSK |
2,715.0000 KRW |
2,494.0000 KRW |
2,715.0000 KRW |
2,522.0000 KRW |
| 2024-05-18 |
2,752.0739 KRW |
4,006,234.1480 LSK |
2,788.0000 KRW |
2,693.0000 KRW |
2,801.0000 KRW |
2,722.0000 KRW |
| 2024-05-17 |
2,806.0446 KRW |
12,498,433.8113 LSK |
2,735.0000 KRW |
2,686.0000 KRW |
2,909.0000 KRW |
2,789.0000 KRW |
| 2024-05-16 |
2,709.8876 KRW |
11,552,362.7935 LSK |
2,707.0000 KRW |
2,643.0000 KRW |
2,783.0000 KRW |
2,733.0000 KRW |
| 2024-05-15 |
2,620.6095 KRW |
21,201,113.8003 LSK |
2,670.0000 KRW |
2,484.0000 KRW |
2,750.0000 KRW |
2,722.0000 KRW |
| 2024-05-14 |
2,794.8616 KRW |
23,420,482.4270 LSK |
2,724.0000 KRW |
2,646.0000 KRW |
2,898.0000 KRW |
2,659.0000 KRW |
| 2024-05-13 |
2,739.6638 KRW |
17,939,415.6123 LSK |
2,693.0000 KRW |
2,616.0000 KRW |
2,832.0000 KRW |
2,750.0000 KRW |
| 2024-05-12 |
2,665.1234 KRW |
4,930,776.7714 LSK |
2,583.0000 KRW |
2,566.0000 KRW |
2,751.0000 KRW |
2,701.0000 KRW |
| 2024-05-11 |
2,630.2268 KRW |
3,861,064.4198 LSK |
2,693.0000 KRW |
2,580.0000 KRW |
2,713.0000 KRW |
2,591.0000 KRW |
| 2024-05-10 |
2,726.3169 KRW |
8,991,297.5509 LSK |
2,815.0000 KRW |
2,634.0000 KRW |
2,817.0000 KRW |
2,699.0000 KRW |
| 2024-05-09 |
2,785.6568 KRW |
13,136,492.5977 LSK |
2,738.0000 KRW |
2,699.0000 KRW |
2,876.0000 KRW |
2,797.0000 KRW |
| 2024-05-08 |
2,712.2727 KRW |
20,652,565.3552 LSK |
2,587.0000 KRW |
2,554.0000 KRW |
2,816.0000 KRW |
2,727.0000 KRW |
| 2024-05-07 |
2,680.9663 KRW |
5,060,384.2269 LSK |
2,723.0000 KRW |
2,600.0000 KRW |
2,742.0000 KRW |
2,613.0000 KRW |