Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,363.4777 KRW |
1,980,645.5894 LSK |
1,395.0000 KRW |
1,294.0000 KRW |
1,435.0000 KRW |
1,349.0000 KRW |
| 2024-07-24 |
1,412.7570 KRW |
942,619.3557 LSK |
1,404.0000 KRW |
1,382.0000 KRW |
1,449.0000 KRW |
1,392.0000 KRW |
| 2024-07-23 |
1,429.3492 KRW |
1,236,101.2600 LSK |
1,454.0000 KRW |
1,384.0000 KRW |
1,471.0000 KRW |
1,402.0000 KRW |
| 2024-07-22 |
1,481.7138 KRW |
1,433,926.3253 LSK |
1,528.0000 KRW |
1,448.0000 KRW |
1,528.0000 KRW |
1,452.0000 KRW |
| 2024-07-21 |
1,507.2893 KRW |
1,911,279.9409 LSK |
1,528.0000 KRW |
1,459.0000 KRW |
1,536.0000 KRW |
1,524.0000 KRW |
| 2024-07-20 |
1,522.1263 KRW |
1,961,351.7332 LSK |
1,525.0000 KRW |
1,502.0000 KRW |
1,545.0000 KRW |
1,523.0000 KRW |
| 2024-07-19 |
1,471.8373 KRW |
6,976,408.0575 LSK |
1,444.0000 KRW |
1,408.0000 KRW |
1,525.0000 KRW |
1,514.0000 KRW |
| 2024-07-18 |
1,432.9886 KRW |
4,612,350.3380 LSK |
1,400.0000 KRW |
1,394.0000 KRW |
1,464.0000 KRW |
1,443.0000 KRW |
| 2024-07-17 |
1,407.1157 KRW |
1,596,082.6398 LSK |
1,402.0000 KRW |
1,389.0000 KRW |
1,427.0000 KRW |
1,400.0000 KRW |
| 2024-07-16 |
1,390.6250 KRW |
2,232,436.8971 LSK |
1,396.0000 KRW |
1,343.0000 KRW |
1,428.0000 KRW |
1,396.0000 KRW |
| 2024-07-15 |
1,356.4052 KRW |
1,540,920.3862 LSK |
1,337.0000 KRW |
1,330.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2024-07-14 |
1,317.7146 KRW |
854,211.9282 LSK |
1,313.0000 KRW |
1,299.0000 KRW |
1,342.0000 KRW |
1,342.0000 KRW |
| 2024-07-13 |
1,304.7387 KRW |
712,652.7291 LSK |
1,295.0000 KRW |
1,288.0000 KRW |
1,325.0000 KRW |
1,315.0000 KRW |
| 2024-07-12 |
1,268.8969 KRW |
1,072,503.9635 LSK |
1,278.0000 KRW |
1,250.0000 KRW |
1,298.0000 KRW |
1,291.0000 KRW |
| 2024-07-11 |
1,292.0777 KRW |
1,278,345.5371 LSK |
1,303.0000 KRW |
1,266.0000 KRW |
1,318.0000 KRW |
1,276.0000 KRW |
| 2024-07-10 |
1,281.2674 KRW |
1,502,766.8221 LSK |
1,275.0000 KRW |
1,255.0000 KRW |
1,304.0000 KRW |
1,302.0000 KRW |
| 2024-07-09 |
1,247.7979 KRW |
1,581,866.3816 LSK |
1,225.0000 KRW |
1,220.0000 KRW |
1,279.0000 KRW |
1,271.0000 KRW |
| 2024-07-08 |
1,222.3679 KRW |
2,813,021.3458 LSK |
1,203.0000 KRW |
1,163.0000 KRW |
1,275.0000 KRW |
1,229.0000 KRW |
| 2024-07-07 |
1,273.8665 KRW |
6,597,535.2313 LSK |
1,256.0000 KRW |
1,207.0000 KRW |
1,329.0000 KRW |
1,220.0000 KRW |
| 2024-07-06 |
1,204.8220 KRW |
3,627,824.3003 LSK |
1,170.0000 KRW |
1,162.0000 KRW |
1,274.0000 KRW |
1,265.0000 KRW |
| 2024-07-05 |
1,116.7871 KRW |
4,843,071.0755 LSK |
1,189.0000 KRW |
1,051.0000 KRW |
1,193.0000 KRW |
1,169.0000 KRW |
| 2024-07-04 |
1,280.8701 KRW |
3,889,445.9560 LSK |
1,361.0000 KRW |
1,175.0000 KRW |
1,370.0000 KRW |
1,185.0000 KRW |
| 2024-07-03 |
1,380.2798 KRW |
2,764,226.0507 LSK |
1,407.0000 KRW |
1,350.0000 KRW |
1,419.0000 KRW |
1,362.0000 KRW |
| 2024-07-02 |
1,443.7368 KRW |
6,703,671.9014 LSK |
1,425.0000 KRW |
1,395.0000 KRW |
1,484.0000 KRW |
1,406.0000 KRW |
| 2024-07-01 |
1,453.3958 KRW |
1,703,253.5491 LSK |
1,469.0000 KRW |
1,417.0000 KRW |
1,484.0000 KRW |
1,424.0000 KRW |
| 2024-06-30 |
1,434.6720 KRW |
1,720,552.3723 LSK |
1,418.0000 KRW |
1,389.0000 KRW |
1,476.0000 KRW |
1,469.0000 KRW |
| 2024-06-29 |
1,436.2853 KRW |
4,234,903.2855 LSK |
1,489.0000 KRW |
1,382.0000 KRW |
1,489.0000 KRW |
1,413.0000 KRW |
| 2024-06-28 |
1,526.6700 KRW |
20,995,064.3232 LSK |
1,425.0000 KRW |
1,404.0000 KRW |
1,655.0000 KRW |
1,478.0000 KRW |
| 2024-06-27 |
1,397.4525 KRW |
4,111,221.7427 LSK |
1,414.0000 KRW |
1,337.0000 KRW |
1,440.0000 KRW |
1,431.0000 KRW |
| 2024-06-26 |
1,438.3885 KRW |
1,245,692.1758 LSK |
1,457.0000 KRW |
1,403.0000 KRW |
1,470.0000 KRW |
1,415.0000 KRW |
| 2024-06-25 |
1,441.4989 KRW |
3,422,991.0977 LSK |
1,422.0000 KRW |
1,415.0000 KRW |
1,472.0000 KRW |
1,456.0000 KRW |
| 2024-06-24 |
1,396.5034 KRW |
4,285,441.7693 LSK |
1,389.0000 KRW |
1,335.0000 KRW |
1,439.0000 KRW |
1,418.0000 KRW |
| 2024-06-23 |
1,450.4241 KRW |
2,938,629.1268 LSK |
1,440.0000 KRW |
1,375.0000 KRW |
1,492.0000 KRW |
1,386.0000 KRW |
| 2024-06-22 |
1,467.9990 KRW |
4,312,618.3260 LSK |
1,469.0000 KRW |
1,433.0000 KRW |
1,509.0000 KRW |
1,442.0000 KRW |
| 2024-06-21 |
1,512.2437 KRW |
9,823,482.4909 LSK |
1,440.0000 KRW |
1,415.0000 KRW |
1,570.0000 KRW |
1,454.0000 KRW |
| 2024-06-20 |
1,455.5914 KRW |
1,855,291.3777 LSK |
1,408.0000 KRW |
1,400.0000 KRW |
1,515.0000 KRW |
1,442.0000 KRW |
| 2024-06-19 |
1,416.7218 KRW |
2,659,557.9105 LSK |
1,395.0000 KRW |
1,373.0000 KRW |
1,478.0000 KRW |
1,409.0000 KRW |
| 2024-06-18 |
1,406.8044 KRW |
4,235,720.2358 LSK |
1,476.0000 KRW |
1,291.0000 KRW |
1,518.0000 KRW |
1,384.0000 KRW |
| 2024-06-17 |
1,483.5203 KRW |
2,684,555.4409 LSK |
1,586.0000 KRW |
1,401.0000 KRW |
1,591.0000 KRW |
1,492.0000 KRW |
| 2024-06-16 |
1,582.2339 KRW |
684,341.1453 LSK |
1,606.0000 KRW |
1,554.0000 KRW |
1,606.0000 KRW |
1,596.0000 KRW |
| 2024-06-15 |
1,596.7895 KRW |
872,724.6900 LSK |
1,608.0000 KRW |
1,569.0000 KRW |
1,628.0000 KRW |
1,604.0000 KRW |
| 2024-06-14 |
1,638.0900 KRW |
1,747,963.6219 LSK |
1,671.0000 KRW |
1,576.0000 KRW |
1,705.0000 KRW |
1,619.0000 KRW |
| 2024-06-13 |
1,699.1945 KRW |
1,167,043.1704 LSK |
1,743.0000 KRW |
1,660.0000 KRW |
1,751.0000 KRW |
1,674.0000 KRW |
| 2024-06-12 |
1,739.4908 KRW |
1,495,112.6557 LSK |
1,710.0000 KRW |
1,655.0000 KRW |
1,798.0000 KRW |
1,752.0000 KRW |
| 2024-06-11 |
1,738.0065 KRW |
2,079,655.1049 LSK |
1,794.0000 KRW |
1,680.0000 KRW |
1,804.0000 KRW |
1,730.0000 KRW |
| 2024-06-10 |
1,809.6545 KRW |
1,407,698.5252 LSK |
1,846.0000 KRW |
1,783.0000 KRW |
1,849.0000 KRW |
1,794.0000 KRW |
| 2024-06-09 |
1,836.7236 KRW |
2,535,972.7338 LSK |
1,829.0000 KRW |
1,794.0000 KRW |
1,871.0000 KRW |
1,844.0000 KRW |
| 2024-06-08 |
1,860.6833 KRW |
2,763,578.4675 LSK |
1,937.0000 KRW |
1,791.0000 KRW |
1,937.0000 KRW |
1,827.0000 KRW |
| 2024-06-07 |
1,995.0867 KRW |
3,114,774.7928 LSK |
2,095.0000 KRW |
1,796.0000 KRW |
2,122.0000 KRW |
1,930.0000 KRW |
| 2024-06-06 |
2,118.5809 KRW |
2,556,884.1309 LSK |
2,101.0000 KRW |
2,067.0000 KRW |
2,148.0000 KRW |
2,103.0000 KRW |