Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
1,435.1304 KRW |
9,259.3885 LSK |
1,450.0000 KRW |
1,400.0000 KRW |
1,490.0000 KRW |
1,470.0000 KRW |
| 2019-08-20 |
1,490.9027 KRW |
7,786.1306 LSK |
1,545.0000 KRW |
1,430.0000 KRW |
1,545.0000 KRW |
1,445.0000 KRW |
| 2019-08-19 |
1,516.7696 KRW |
6,068.5094 LSK |
1,500.0000 KRW |
1,485.0000 KRW |
1,545.0000 KRW |
1,545.0000 KRW |
| 2019-08-18 |
1,492.5657 KRW |
9,066.9150 LSK |
1,525.0000 KRW |
1,455.0000 KRW |
1,570.0000 KRW |
1,495.0000 KRW |
| 2019-08-17 |
1,639.9844 KRW |
52,810.6400 LSK |
1,450.0000 KRW |
1,415.0000 KRW |
1,780.0000 KRW |
1,525.0000 KRW |
| 2019-08-16 |
1,423.8749 KRW |
1,005.0864 LSK |
1,450.0000 KRW |
1,380.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2019-08-15 |
1,377.5248 KRW |
11,101.7721 LSK |
1,395.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2019-08-14 |
1,442.2365 KRW |
11,071.7541 LSK |
1,535.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,395.0000 KRW |
| 2019-08-13 |
1,476.1866 KRW |
4,448.8896 LSK |
1,485.0000 KRW |
1,415.0000 KRW |
1,535.0000 KRW |
1,535.0000 KRW |
| 2019-08-12 |
1,506.2626 KRW |
9,623.7492 LSK |
1,580.0000 KRW |
1,460.0000 KRW |
1,580.0000 KRW |
1,485.0000 KRW |
| 2019-08-11 |
1,526.5225 KRW |
4,795.0438 LSK |
1,505.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,535.0000 KRW |
| 2019-08-10 |
1,445.5699 KRW |
16,086.0564 LSK |
1,540.0000 KRW |
1,415.0000 KRW |
1,540.0000 KRW |
1,490.0000 KRW |
| 2019-08-09 |
1,515.4231 KRW |
12,958.9816 LSK |
1,540.0000 KRW |
1,470.0000 KRW |
1,555.0000 KRW |
1,500.0000 KRW |
| 2019-08-08 |
1,502.6706 KRW |
7,301.7894 LSK |
1,590.0000 KRW |
1,490.0000 KRW |
1,590.0000 KRW |
1,550.0000 KRW |
| 2019-08-07 |
1,556.8263 KRW |
26,280.7481 LSK |
1,520.0000 KRW |
1,515.0000 KRW |
1,610.0000 KRW |
1,515.0000 KRW |
| 2019-08-06 |
1,501.6202 KRW |
25,081.9086 LSK |
1,540.0000 KRW |
1,465.0000 KRW |
1,545.0000 KRW |
1,505.0000 KRW |
| 2019-08-05 |
1,540.6549 KRW |
17,198.8670 LSK |
1,545.0000 KRW |
1,485.0000 KRW |
1,595.0000 KRW |
1,545.0000 KRW |
| 2019-08-04 |
1,549.2774 KRW |
5,685.1745 LSK |
1,565.0000 KRW |
1,530.0000 KRW |
1,580.0000 KRW |
1,540.0000 KRW |
| 2019-08-03 |
1,570.6430 KRW |
9,815.2304 LSK |
1,585.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2019-08-02 |
1,594.8602 KRW |
55,244.9869 LSK |
1,565.0000 KRW |
1,535.0000 KRW |
1,760.0000 KRW |
1,600.0000 KRW |
| 2019-08-01 |
1,626.9283 KRW |
44,763.9296 LSK |
1,670.0000 KRW |
1,555.0000 KRW |
1,700.0000 KRW |
1,570.0000 KRW |
| 2019-07-31 |
1,650.8020 KRW |
18,532.6922 LSK |
1,635.0000 KRW |
1,610.0000 KRW |
1,725.0000 KRW |
1,645.0000 KRW |
| 2019-07-30 |
1,647.4311 KRW |
31,210.1463 LSK |
1,665.0000 KRW |
1,615.0000 KRW |
1,725.0000 KRW |
1,630.0000 KRW |
| 2019-07-29 |
1,648.3913 KRW |
14,941.5289 LSK |
1,660.0000 KRW |
1,620.0000 KRW |
1,680.0000 KRW |
1,635.0000 KRW |
| 2019-07-28 |
1,715.5213 KRW |
3,630.1422 LSK |
1,750.0000 KRW |
1,635.0000 KRW |
1,755.0000 KRW |
1,680.0000 KRW |
| 2019-07-27 |
1,786.9531 KRW |
22,071.6600 LSK |
1,840.0000 KRW |
1,740.0000 KRW |
1,890.0000 KRW |
1,745.0000 KRW |
| 2019-07-26 |
1,849.7067 KRW |
7,688.0133 LSK |
1,905.0000 KRW |
1,815.0000 KRW |
1,970.0000 KRW |
1,835.0000 KRW |
| 2019-07-25 |
1,937.0218 KRW |
5,741.6038 LSK |
1,900.0000 KRW |
1,880.0000 KRW |
1,985.0000 KRW |
1,880.0000 KRW |
| 2019-07-24 |
1,863.9701 KRW |
33,020.2990 LSK |
1,975.0000 KRW |
1,795.0000 KRW |
2,080.0000 KRW |
1,890.0000 KRW |
| 2019-07-23 |
1,918.0028 KRW |
64,792.7070 LSK |
1,815.0000 KRW |
1,795.0000 KRW |
2,095.0000 KRW |
1,980.0000 KRW |
| 2019-07-22 |
1,765.0950 KRW |
44,904.9309 LSK |
1,750.0000 KRW |
1,715.0000 KRW |
1,865.0000 KRW |
1,795.0000 KRW |
| 2019-07-21 |
1,764.0664 KRW |
21,702.1390 LSK |
1,820.0000 KRW |
1,700.0000 KRW |
1,820.0000 KRW |
1,745.0000 KRW |
| 2019-07-20 |
1,753.5739 KRW |
88,008.5798 LSK |
1,575.0000 KRW |
1,560.0000 KRW |
1,845.0000 KRW |
1,760.0000 KRW |
| 2019-07-19 |
1,524.8906 KRW |
21,378.8749 LSK |
1,545.0000 KRW |
1,495.0000 KRW |
1,575.0000 KRW |
1,560.0000 KRW |
| 2019-07-18 |
1,493.3902 KRW |
43,964.5991 LSK |
1,475.0000 KRW |
1,420.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2019-07-17 |
1,450.3696 KRW |
141,815.4793 LSK |
1,290.0000 KRW |
1,270.0000 KRW |
1,595.0000 KRW |
1,485.0000 KRW |
| 2019-07-16 |
1,432.5245 KRW |
75,361.8309 LSK |
1,545.0000 KRW |
1,270.0000 KRW |
1,565.0000 KRW |
1,300.0000 KRW |
| 2019-07-15 |
1,487.9905 KRW |
40,062.9390 LSK |
1,510.0000 KRW |
1,450.0000 KRW |
1,610.0000 KRW |
1,550.0000 KRW |
| 2019-07-14 |
1,630.1851 KRW |
59,802.4333 LSK |
1,740.0000 KRW |
1,505.0000 KRW |
1,750.0000 KRW |
1,510.0000 KRW |
| 2019-07-13 |
1,746.7564 KRW |
52,265.1750 LSK |
1,805.0000 KRW |
1,700.0000 KRW |
1,805.0000 KRW |
1,725.0000 KRW |
| 2019-07-12 |
1,853.0024 KRW |
438,338.5073 LSK |
1,680.0000 KRW |
1,675.0000 KRW |
2,155.0000 KRW |
1,770.0000 KRW |
| 2019-07-11 |
1,744.8807 KRW |
48,553.7023 LSK |
1,825.0000 KRW |
1,675.0000 KRW |
1,885.0000 KRW |
1,680.0000 KRW |
| 2019-07-10 |
1,815.6007 KRW |
94,071.1487 LSK |
1,915.0000 KRW |
1,685.0000 KRW |
1,920.0000 KRW |
1,820.0000 KRW |
| 2019-07-09 |
1,940.0339 KRW |
56,207.2805 LSK |
1,990.0000 KRW |
1,865.0000 KRW |
2,000.0000 KRW |
1,915.0000 KRW |
| 2019-07-08 |
2,031.7001 KRW |
110,936.9982 LSK |
2,020.0000 KRW |
1,960.0000 KRW |
2,090.0000 KRW |
1,990.0000 KRW |
| 2019-07-07 |
2,066.0451 KRW |
99,292.2356 LSK |
2,035.0000 KRW |
2,020.0000 KRW |
2,115.0000 KRW |
2,035.0000 KRW |
| 2019-07-06 |
2,035.5639 KRW |
54,719.1662 LSK |
2,005.0000 KRW |
1,980.0000 KRW |
2,090.0000 KRW |
2,025.0000 KRW |
| 2019-07-05 |
2,011.3696 KRW |
57,947.9226 LSK |
1,965.0000 KRW |
1,930.0000 KRW |
2,055.0000 KRW |
1,985.0000 KRW |
| 2019-07-04 |
2,090.3603 KRW |
140,080.6021 LSK |
2,100.0000 KRW |
1,965.0000 KRW |
2,175.0000 KRW |
1,975.0000 KRW |
| 2019-07-03 |
2,128.1261 KRW |
133,962.8741 LSK |
2,185.0000 KRW |
2,035.0000 KRW |
2,460.0000 KRW |
2,100.0000 KRW |