Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
2,103.8340 KRW |
33,923.7963 LSK |
2,195.0000 KRW |
2,040.0000 KRW |
2,200.0000 KRW |
2,140.0000 KRW |
| 2019-07-01 |
2,216.9550 KRW |
43,743.6337 LSK |
2,230.0000 KRW |
2,080.0000 KRW |
2,335.0000 KRW |
2,185.0000 KRW |
| 2019-06-30 |
2,276.7683 KRW |
53,218.8545 LSK |
2,365.0000 KRW |
2,175.0000 KRW |
2,370.0000 KRW |
2,225.0000 KRW |
| 2019-06-29 |
2,294.0980 KRW |
42,979.2796 LSK |
2,370.0000 KRW |
2,220.0000 KRW |
2,380.0000 KRW |
2,345.0000 KRW |
| 2019-06-28 |
2,385.4163 KRW |
87,065.5574 LSK |
2,300.0000 KRW |
2,280.0000 KRW |
2,500.0000 KRW |
2,335.0000 KRW |
| 2019-06-27 |
2,408.1102 KRW |
191,294.9828 LSK |
2,440.0000 KRW |
2,200.0000 KRW |
2,545.0000 KRW |
2,275.0000 KRW |
| 2019-06-26 |
2,530.2592 KRW |
398,659.6970 LSK |
2,480.0000 KRW |
2,360.0000 KRW |
2,690.0000 KRW |
2,490.0000 KRW |
| 2019-06-25 |
2,431.3404 KRW |
50,249.5540 LSK |
2,455.0000 KRW |
2,360.0000 KRW |
2,510.0000 KRW |
2,470.0000 KRW |
| 2019-06-24 |
2,455.8593 KRW |
39,169.9601 LSK |
2,435.0000 KRW |
2,400.0000 KRW |
2,540.0000 KRW |
2,445.0000 KRW |
| 2019-06-23 |
2,532.6487 KRW |
196,420.4110 LSK |
2,455.0000 KRW |
2,375.0000 KRW |
2,665.0000 KRW |
2,450.0000 KRW |
| 2019-06-22 |
2,420.2060 KRW |
77,492.0433 LSK |
2,495.0000 KRW |
2,335.0000 KRW |
2,520.0000 KRW |
2,430.0000 KRW |
| 2019-06-21 |
2,432.8288 KRW |
25,055.4032 LSK |
2,420.0000 KRW |
2,380.0000 KRW |
2,500.0000 KRW |
2,500.0000 KRW |
| 2019-06-20 |
2,455.7811 KRW |
40,710.0017 LSK |
2,460.0000 KRW |
2,400.0000 KRW |
2,515.0000 KRW |
2,430.0000 KRW |
| 2019-06-19 |
2,459.1407 KRW |
52,942.2021 LSK |
2,460.0000 KRW |
2,430.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2019-06-18 |
2,452.5804 KRW |
28,968.2525 LSK |
2,460.0000 KRW |
2,425.0000 KRW |
2,515.0000 KRW |
2,435.0000 KRW |
| 2019-06-17 |
2,506.2379 KRW |
73,302.7913 LSK |
2,475.0000 KRW |
2,445.0000 KRW |
2,595.0000 KRW |
2,455.0000 KRW |
| 2019-06-16 |
2,757.0003 KRW |
1,696,226.6294 LSK |
2,370.0000 KRW |
2,330.0000 KRW |
3,215.0000 KRW |
2,500.0000 KRW |
| 2019-06-15 |
2,394.4638 KRW |
26,542.9691 LSK |
2,440.0000 KRW |
2,350.0000 KRW |
2,465.0000 KRW |
2,360.0000 KRW |
| 2019-06-14 |
2,437.7183 KRW |
21,982.9156 LSK |
2,445.0000 KRW |
2,375.0000 KRW |
2,480.0000 KRW |
2,435.0000 KRW |
| 2019-06-13 |
2,481.0363 KRW |
26,641.6144 LSK |
2,515.0000 KRW |
2,435.0000 KRW |
2,535.0000 KRW |
2,445.0000 KRW |
| 2019-06-12 |
2,489.0332 KRW |
28,612.6979 LSK |
2,515.0000 KRW |
2,430.0000 KRW |
2,530.0000 KRW |
2,515.0000 KRW |
| 2019-06-11 |
2,479.7164 KRW |
35,244.8554 LSK |
2,505.0000 KRW |
2,415.0000 KRW |
2,580.0000 KRW |
2,525.0000 KRW |
| 2019-06-10 |
2,403.4636 KRW |
39,129.2679 LSK |
2,350.0000 KRW |
2,315.0000 KRW |
2,530.0000 KRW |
2,495.0000 KRW |
| 2019-06-09 |
2,443.6520 KRW |
67,509.2951 LSK |
2,545.0000 KRW |
2,290.0000 KRW |
2,560.0000 KRW |
2,350.0000 KRW |
| 2019-06-08 |
2,554.0155 KRW |
48,511.6235 LSK |
2,590.0000 KRW |
2,455.0000 KRW |
2,620.0000 KRW |
2,530.0000 KRW |
| 2019-06-07 |
2,531.9340 KRW |
34,842.8775 LSK |
2,395.0000 KRW |
2,370.0000 KRW |
2,620.0000 KRW |
2,580.0000 KRW |
| 2019-06-06 |
2,341.5021 KRW |
12,744.8814 LSK |
2,395.0000 KRW |
2,270.0000 KRW |
2,435.0000 KRW |
2,380.0000 KRW |
| 2019-06-05 |
2,431.9837 KRW |
20,989.6507 LSK |
2,395.0000 KRW |
2,340.0000 KRW |
2,495.0000 KRW |
2,405.0000 KRW |
| 2019-06-04 |
2,442.3315 KRW |
65,223.7789 LSK |
2,465.0000 KRW |
2,315.0000 KRW |
2,570.0000 KRW |
2,380.0000 KRW |
| 2019-06-03 |
2,518.0452 KRW |
38,809.9753 LSK |
2,560.0000 KRW |
2,465.0000 KRW |
2,575.0000 KRW |
2,510.0000 KRW |
| 2019-06-02 |
2,580.5377 KRW |
43,616.0313 LSK |
2,540.0000 KRW |
2,495.0000 KRW |
2,665.0000 KRW |
2,560.0000 KRW |
| 2019-06-01 |
2,486.5271 KRW |
22,818.3526 LSK |
2,510.0000 KRW |
2,400.0000 KRW |
2,540.0000 KRW |
2,540.0000 KRW |
| 2019-05-31 |
2,455.4538 KRW |
41,519.7312 LSK |
2,400.0000 KRW |
2,335.0000 KRW |
2,510.0000 KRW |
2,500.0000 KRW |
| 2019-05-30 |
2,593.5839 KRW |
154,078.1746 LSK |
2,520.0000 KRW |
2,325.0000 KRW |
2,715.0000 KRW |
2,385.0000 KRW |
| 2019-05-29 |
2,460.0694 KRW |
74,456.1646 LSK |
2,520.0000 KRW |
2,350.0000 KRW |
2,580.0000 KRW |
2,525.0000 KRW |
| 2019-05-28 |
2,526.1987 KRW |
174,023.2367 LSK |
2,435.0000 KRW |
2,425.0000 KRW |
2,655.0000 KRW |
2,500.0000 KRW |
| 2019-05-27 |
2,429.3969 KRW |
61,920.7934 LSK |
2,390.0000 KRW |
2,375.0000 KRW |
2,520.0000 KRW |
2,440.0000 KRW |
| 2019-05-26 |
2,367.6344 KRW |
62,347.9580 LSK |
2,350.0000 KRW |
2,265.0000 KRW |
2,500.0000 KRW |
2,400.0000 KRW |
| 2019-05-25 |
2,429.2008 KRW |
148,063.3668 LSK |
2,300.0000 KRW |
2,285.0000 KRW |
2,600.0000 KRW |
2,350.0000 KRW |
| 2019-05-24 |
2,321.4134 KRW |
68,609.4909 LSK |
2,290.0000 KRW |
2,250.0000 KRW |
2,415.0000 KRW |
2,290.0000 KRW |
| 2019-05-23 |
2,290.2138 KRW |
49,049.0942 LSK |
2,275.0000 KRW |
2,195.0000 KRW |
2,380.0000 KRW |
2,285.0000 KRW |
| 2019-05-22 |
2,372.9332 KRW |
47,268.7418 LSK |
2,420.0000 KRW |
2,235.0000 KRW |
2,475.0000 KRW |
2,255.0000 KRW |
| 2019-05-21 |
2,419.4931 KRW |
33,366.9784 LSK |
2,410.0000 KRW |
2,355.0000 KRW |
2,490.0000 KRW |
2,425.0000 KRW |
| 2019-05-20 |
2,412.2865 KRW |
35,962.5274 LSK |
2,400.0000 KRW |
2,350.0000 KRW |
2,490.0000 KRW |
2,395.0000 KRW |
| 2019-05-19 |
2,460.4418 KRW |
13,613.5262 LSK |
2,370.0000 KRW |
2,340.0000 KRW |
2,545.0000 KRW |
2,410.0000 KRW |
| 2019-05-18 |
2,361.9473 KRW |
8,318.2353 LSK |
2,415.0000 KRW |
2,295.0000 KRW |
2,475.0000 KRW |
2,370.0000 KRW |
| 2019-05-17 |
2,344.6234 KRW |
37,958.7745 LSK |
2,585.0000 KRW |
2,215.0000 KRW |
2,625.0000 KRW |
2,415.0000 KRW |
| 2019-05-16 |
2,645.8379 KRW |
169,571.8006 LSK |
2,455.0000 KRW |
2,430.0000 KRW |
2,920.0000 KRW |
2,605.0000 KRW |
| 2019-05-15 |
2,490.9357 KRW |
204,165.9296 LSK |
2,240.0000 KRW |
2,230.0000 KRW |
2,795.0000 KRW |
2,445.0000 KRW |
| 2019-05-14 |
2,219.5078 KRW |
26,945.0543 LSK |
2,145.0000 KRW |
2,125.0000 KRW |
2,380.0000 KRW |
2,305.0000 KRW |