Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2,486.5271 KRW |
22,818.3526 LSK |
2,510.0000 KRW |
2,400.0000 KRW |
2,540.0000 KRW |
2,540.0000 KRW |
| 2019-05-31 |
2,455.4538 KRW |
41,519.7312 LSK |
2,400.0000 KRW |
2,335.0000 KRW |
2,510.0000 KRW |
2,500.0000 KRW |
| 2019-05-30 |
2,593.5839 KRW |
154,078.1746 LSK |
2,520.0000 KRW |
2,325.0000 KRW |
2,715.0000 KRW |
2,385.0000 KRW |
| 2019-05-29 |
2,460.0694 KRW |
74,456.1646 LSK |
2,520.0000 KRW |
2,350.0000 KRW |
2,580.0000 KRW |
2,525.0000 KRW |
| 2019-05-28 |
2,526.1987 KRW |
174,023.2367 LSK |
2,435.0000 KRW |
2,425.0000 KRW |
2,655.0000 KRW |
2,500.0000 KRW |
| 2019-05-27 |
2,429.3969 KRW |
61,920.7934 LSK |
2,390.0000 KRW |
2,375.0000 KRW |
2,520.0000 KRW |
2,440.0000 KRW |
| 2019-05-26 |
2,367.6344 KRW |
62,347.9580 LSK |
2,350.0000 KRW |
2,265.0000 KRW |
2,500.0000 KRW |
2,400.0000 KRW |
| 2019-05-25 |
2,429.2008 KRW |
148,063.3668 LSK |
2,300.0000 KRW |
2,285.0000 KRW |
2,600.0000 KRW |
2,350.0000 KRW |
| 2019-05-24 |
2,321.4134 KRW |
68,609.4909 LSK |
2,290.0000 KRW |
2,250.0000 KRW |
2,415.0000 KRW |
2,290.0000 KRW |
| 2019-05-23 |
2,290.2138 KRW |
49,049.0942 LSK |
2,275.0000 KRW |
2,195.0000 KRW |
2,380.0000 KRW |
2,285.0000 KRW |
| 2019-05-22 |
2,372.9332 KRW |
47,268.7418 LSK |
2,420.0000 KRW |
2,235.0000 KRW |
2,475.0000 KRW |
2,255.0000 KRW |
| 2019-05-21 |
2,419.4931 KRW |
33,366.9784 LSK |
2,410.0000 KRW |
2,355.0000 KRW |
2,490.0000 KRW |
2,425.0000 KRW |
| 2019-05-20 |
2,412.2865 KRW |
35,962.5274 LSK |
2,400.0000 KRW |
2,350.0000 KRW |
2,490.0000 KRW |
2,395.0000 KRW |
| 2019-05-19 |
2,460.4418 KRW |
13,613.5262 LSK |
2,370.0000 KRW |
2,340.0000 KRW |
2,545.0000 KRW |
2,410.0000 KRW |
| 2019-05-18 |
2,361.9473 KRW |
8,318.2353 LSK |
2,415.0000 KRW |
2,295.0000 KRW |
2,475.0000 KRW |
2,370.0000 KRW |
| 2019-05-17 |
2,344.6234 KRW |
37,958.7745 LSK |
2,585.0000 KRW |
2,215.0000 KRW |
2,625.0000 KRW |
2,415.0000 KRW |
| 2019-05-16 |
2,645.8379 KRW |
169,571.8006 LSK |
2,455.0000 KRW |
2,430.0000 KRW |
2,920.0000 KRW |
2,605.0000 KRW |
| 2019-05-15 |
2,490.9357 KRW |
204,165.9296 LSK |
2,240.0000 KRW |
2,230.0000 KRW |
2,795.0000 KRW |
2,445.0000 KRW |
| 2019-05-14 |
2,219.5078 KRW |
26,945.0543 LSK |
2,145.0000 KRW |
2,125.0000 KRW |
2,380.0000 KRW |
2,305.0000 KRW |
| 2019-05-13 |
2,172.3607 KRW |
18,536.4267 LSK |
2,090.0000 KRW |
2,065.0000 KRW |
2,305.0000 KRW |
2,130.0000 KRW |
| 2019-05-12 |
2,134.9887 KRW |
15,306.9066 LSK |
2,290.0000 KRW |
2,045.0000 KRW |
2,350.0000 KRW |
2,065.0000 KRW |
| 2019-05-11 |
2,214.3334 KRW |
18,351.4816 LSK |
2,195.0000 KRW |
2,090.0000 KRW |
2,290.0000 KRW |
2,290.0000 KRW |
| 2019-05-10 |
2,154.9927 KRW |
17,942.9357 LSK |
2,075.0000 KRW |
2,075.0000 KRW |
2,200.0000 KRW |
2,095.0000 KRW |
| 2019-05-09 |
2,034.6235 KRW |
26,204.8376 LSK |
1,970.0000 KRW |
1,970.0000 KRW |
2,115.0000 KRW |
2,055.0000 KRW |
| 2019-05-08 |
1,916.4645 KRW |
3,470.9276 LSK |
1,890.0000 KRW |
1,875.0000 KRW |
1,995.0000 KRW |
1,970.0000 KRW |
| 2019-05-07 |
1,976.5035 KRW |
8,569.4168 LSK |
1,985.0000 KRW |
1,900.0000 KRW |
2,035.0000 KRW |
1,950.0000 KRW |
| 2019-05-06 |
1,918.5677 KRW |
2,036.3041 LSK |
1,925.0000 KRW |
1,875.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2019-05-05 |
1,952.2368 KRW |
2,775.8912 LSK |
2,020.0000 KRW |
1,920.0000 KRW |
2,035.0000 KRW |
1,935.0000 KRW |
| 2019-05-04 |
2,013.3892 KRW |
9,862.5235 LSK |
2,060.0000 KRW |
1,980.0000 KRW |
2,075.0000 KRW |
2,030.0000 KRW |
| 2019-05-03 |
2,057.7178 KRW |
12,539.7543 LSK |
2,000.0000 KRW |
2,000.0000 KRW |
2,110.0000 KRW |
2,065.0000 KRW |
| 2019-05-02 |
1,986.7313 KRW |
9,751.1696 LSK |
2,000.0000 KRW |
1,970.0000 KRW |
2,020.0000 KRW |
2,010.0000 KRW |
| 2019-05-01 |
2,019.6189 KRW |
14,151.6502 LSK |
1,990.0000 KRW |
1,990.0000 KRW |
2,055.0000 KRW |
1,995.0000 KRW |
| 2019-04-30 |
1,961.1363 KRW |
30,081.0148 LSK |
1,940.0000 KRW |
1,895.0000 KRW |
1,995.0000 KRW |
1,990.0000 KRW |
| 2019-04-29 |
1,956.5684 KRW |
13,881.4743 LSK |
2,030.0000 KRW |
1,910.0000 KRW |
2,050.0000 KRW |
1,955.0000 KRW |
| 2019-04-28 |
2,031.3167 KRW |
3,368.1049 LSK |
2,110.0000 KRW |
2,000.0000 KRW |
2,110.0000 KRW |
2,055.0000 KRW |
| 2019-04-27 |
2,072.8108 KRW |
974.0725 LSK |
2,045.0000 KRW |
2,000.0000 KRW |
2,135.0000 KRW |
2,070.0000 KRW |
| 2019-04-26 |
2,050.4823 KRW |
11,557.5695 LSK |
2,035.0000 KRW |
1,995.0000 KRW |
2,140.0000 KRW |
2,045.0000 KRW |
| 2019-04-25 |
2,079.4480 KRW |
20,771.9480 LSK |
2,190.0000 KRW |
2,025.0000 KRW |
2,290.0000 KRW |
2,040.0000 KRW |
| 2019-04-24 |
2,208.1058 KRW |
11,101.2448 LSK |
2,260.0000 KRW |
2,085.0000 KRW |
2,295.0000 KRW |
2,185.0000 KRW |
| 2019-04-23 |
2,346.1440 KRW |
13,494.2566 LSK |
2,320.0000 KRW |
2,235.0000 KRW |
2,410.0000 KRW |
2,260.0000 KRW |
| 2019-04-22 |
2,300.8475 KRW |
6,992.6566 LSK |
2,345.0000 KRW |
2,240.0000 KRW |
2,345.0000 KRW |
2,325.0000 KRW |
| 2019-04-21 |
2,301.4033 KRW |
22,196.1893 LSK |
2,360.0000 KRW |
2,230.0000 KRW |
2,390.0000 KRW |
2,310.0000 KRW |
| 2019-04-20 |
2,383.7841 KRW |
22,544.7963 LSK |
2,350.0000 KRW |
2,330.0000 KRW |
2,410.0000 KRW |
2,360.0000 KRW |
| 2019-04-19 |
2,354.3691 KRW |
15,225.0701 LSK |
2,355.0000 KRW |
2,320.0000 KRW |
2,390.0000 KRW |
2,355.0000 KRW |
| 2019-04-18 |
2,339.8892 KRW |
238,432.5224 LSK |
2,315.0000 KRW |
2,300.0000 KRW |
2,370.0000 KRW |
2,350.0000 KRW |
| 2019-04-17 |
2,355.2920 KRW |
23,157.4830 LSK |
2,360.0000 KRW |
2,300.0000 KRW |
2,390.0000 KRW |
2,320.0000 KRW |
| 2019-04-16 |
2,299.5875 KRW |
10,277.3658 LSK |
2,280.0000 KRW |
2,205.0000 KRW |
2,370.0000 KRW |
2,340.0000 KRW |
| 2019-04-15 |
2,371.4556 KRW |
67,156.6369 LSK |
2,325.0000 KRW |
2,230.0000 KRW |
2,420.0000 KRW |
2,245.0000 KRW |
| 2019-04-14 |
2,286.7940 KRW |
13,779.1622 LSK |
2,295.0000 KRW |
2,235.0000 KRW |
2,340.0000 KRW |
2,325.0000 KRW |
| 2019-04-13 |
2,284.3336 KRW |
23,123.5582 LSK |
2,270.0000 KRW |
2,240.0000 KRW |
2,390.0000 KRW |
2,295.0000 KRW |