Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
2,144.1296 KRW |
31,715.3096 LSK |
2,210.0000 KRW |
2,080.0000 KRW |
2,270.0000 KRW |
2,270.0000 KRW |
| 2019-04-11 |
2,186.4440 KRW |
57,732.5246 LSK |
2,385.0000 KRW |
2,085.0000 KRW |
2,410.0000 KRW |
2,220.0000 KRW |
| 2019-04-10 |
2,412.2963 KRW |
15,383.0257 LSK |
2,360.0000 KRW |
2,325.0000 KRW |
2,485.0000 KRW |
2,380.0000 KRW |
| 2019-04-09 |
2,351.1950 KRW |
11,984.3413 LSK |
2,425.0000 KRW |
2,275.0000 KRW |
2,430.0000 KRW |
2,320.0000 KRW |
| 2019-04-08 |
2,475.1283 KRW |
84,163.9321 LSK |
2,425.0000 KRW |
2,310.0000 KRW |
2,545.0000 KRW |
2,440.0000 KRW |
| 2019-04-07 |
2,443.0540 KRW |
66,434.4568 LSK |
2,420.0000 KRW |
2,370.0000 KRW |
2,550.0000 KRW |
2,425.0000 KRW |
| 2019-04-06 |
2,434.9139 KRW |
12,481.7244 LSK |
2,465.0000 KRW |
2,385.0000 KRW |
2,515.0000 KRW |
2,420.0000 KRW |
| 2019-04-05 |
2,460.8935 KRW |
33,778.5619 LSK |
2,435.0000 KRW |
2,410.0000 KRW |
2,525.0000 KRW |
2,465.0000 KRW |
| 2019-04-04 |
2,469.0691 KRW |
103,927.9788 LSK |
2,300.0000 KRW |
2,295.0000 KRW |
2,650.0000 KRW |
2,425.0000 KRW |
| 2019-04-03 |
2,293.3552 KRW |
203,218.3949 LSK |
2,120.0000 KRW |
2,095.0000 KRW |
2,450.0000 KRW |
2,310.0000 KRW |
| 2019-04-02 |
2,031.2117 KRW |
92,752.6580 LSK |
1,995.0000 KRW |
1,920.0000 KRW |
2,110.0000 KRW |
2,085.0000 KRW |
| 2019-04-01 |
1,996.2615 KRW |
33,710.9643 LSK |
1,990.0000 KRW |
1,955.0000 KRW |
2,045.0000 KRW |
1,990.0000 KRW |
| 2019-03-31 |
1,965.6953 KRW |
22,368.9047 LSK |
1,990.0000 KRW |
1,940.0000 KRW |
1,995.0000 KRW |
1,995.0000 KRW |
| 2019-03-30 |
1,922.2130 KRW |
66,391.0987 LSK |
1,920.0000 KRW |
1,840.0000 KRW |
1,990.0000 KRW |
1,980.0000 KRW |
| 2019-03-29 |
1,888.3693 KRW |
22,815.5630 LSK |
1,840.0000 KRW |
1,830.0000 KRW |
1,945.0000 KRW |
1,925.0000 KRW |
| 2019-03-28 |
1,840.1608 KRW |
21,583.1564 LSK |
1,870.0000 KRW |
1,810.0000 KRW |
1,880.0000 KRW |
1,840.0000 KRW |
| 2019-03-27 |
1,807.1909 KRW |
78,435.1282 LSK |
1,720.0000 KRW |
1,705.0000 KRW |
1,900.0000 KRW |
1,835.0000 KRW |
| 2019-03-26 |
1,690.4131 KRW |
22,301.8590 LSK |
1,720.0000 KRW |
1,665.0000 KRW |
1,730.0000 KRW |
1,720.0000 KRW |
| 2019-03-25 |
1,723.6276 KRW |
47,542.5381 LSK |
1,725.0000 KRW |
1,680.0000 KRW |
1,765.0000 KRW |
1,720.0000 KRW |
| 2019-03-24 |
1,724.6705 KRW |
48,807.2925 LSK |
1,700.0000 KRW |
1,675.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
| 2019-03-23 |
1,682.4273 KRW |
25,975.2906 LSK |
1,675.0000 KRW |
1,660.0000 KRW |
1,715.0000 KRW |
1,705.0000 KRW |
| 2019-03-22 |
1,668.8926 KRW |
34,264.8322 LSK |
1,695.0000 KRW |
1,640.0000 KRW |
1,695.0000 KRW |
1,675.0000 KRW |
| 2019-03-21 |
1,711.1942 KRW |
113,297.7458 LSK |
1,715.0000 KRW |
1,600.0000 KRW |
1,785.0000 KRW |
1,695.0000 KRW |
| 2019-03-20 |
1,700.6948 KRW |
48,797.6187 LSK |
1,700.0000 KRW |
1,670.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2019-03-19 |
1,669.8232 KRW |
88,532.2980 LSK |
1,685.0000 KRW |
1,630.0000 KRW |
1,715.0000 KRW |
1,705.0000 KRW |
| 2019-03-18 |
1,695.1871 KRW |
45,578.6596 LSK |
1,715.0000 KRW |
1,660.0000 KRW |
1,740.0000 KRW |
1,685.0000 KRW |
| 2019-03-17 |
1,804.3643 KRW |
285,111.8553 LSK |
1,695.0000 KRW |
1,625.0000 KRW |
1,960.0000 KRW |
1,740.0000 KRW |
| 2019-03-16 |
1,653.1698 KRW |
56,590.0244 LSK |
1,720.0000 KRW |
1,610.0000 KRW |
1,725.0000 KRW |
1,695.0000 KRW |
| 2019-03-15 |
1,807.1990 KRW |
375,797.3783 LSK |
1,775.0000 KRW |
1,650.0000 KRW |
1,950.0000 KRW |
1,730.0000 KRW |
| 2019-03-14 |
1,740.1697 KRW |
1,076,080.1706 LSK |
1,550.0000 KRW |
1,530.0000 KRW |
1,890.0000 KRW |
1,765.0000 KRW |
| 2019-03-13 |
1,541.2995 KRW |
266,207.6862 LSK |
1,550.0000 KRW |
1,490.0000 KRW |
1,600.0000 KRW |
1,545.0000 KRW |
| 2019-03-12 |
1,545.0640 KRW |
946,075.9990 LSK |
1,440.0000 KRW |
1,405.0000 KRW |
1,725.0000 KRW |
1,555.0000 KRW |
| 2019-03-11 |
1,407.4076 KRW |
79,208.9300 LSK |
1,415.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2019-03-10 |
1,410.0888 KRW |
53,715.4494 LSK |
1,420.0000 KRW |
1,335.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2019-03-09 |
1,414.7824 KRW |
30,164.8934 LSK |
1,400.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2019-03-08 |
1,434.1961 KRW |
71,529.4341 LSK |
1,455.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,395.0000 KRW |
| 2019-03-07 |
1,407.2750 KRW |
68,773.7551 LSK |
1,390.0000 KRW |
1,385.0000 KRW |
1,455.0000 KRW |
1,455.0000 KRW |
| 2019-03-06 |
1,397.0313 KRW |
38,251.8247 LSK |
1,390.0000 KRW |
1,355.0000 KRW |
1,420.0000 KRW |
1,390.0000 KRW |
| 2019-03-05 |
1,365.0701 KRW |
22,218.8486 LSK |
1,305.0000 KRW |
1,300.0000 KRW |
1,405.0000 KRW |
1,370.0000 KRW |
| 2019-03-04 |
1,321.8387 KRW |
35,169.2148 LSK |
1,345.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2019-03-03 |
1,359.2350 KRW |
20,913.6707 LSK |
1,365.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2019-03-02 |
1,345.1456 KRW |
21,281.8522 LSK |
1,360.0000 KRW |
1,325.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2019-03-01 |
1,350.2794 KRW |
43,818.1807 LSK |
1,355.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2019-02-28 |
1,349.7968 KRW |
27,070.6818 LSK |
1,350.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2019-02-27 |
1,359.4011 KRW |
30,060.9165 LSK |
1,360.0000 KRW |
1,310.0000 KRW |
1,390.0000 KRW |
1,355.0000 KRW |
| 2019-02-26 |
1,338.2340 KRW |
36,218.7019 LSK |
1,320.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2019-02-25 |
1,313.2260 KRW |
48,922.5470 LSK |
1,310.0000 KRW |
1,300.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2019-02-24 |
1,373.3485 KRW |
208,927.4030 LSK |
1,400.0000 KRW |
1,255.0000 KRW |
1,440.0000 KRW |
1,320.0000 KRW |
| 2019-02-23 |
1,388.5734 KRW |
49,838.6237 LSK |
1,385.0000 KRW |
1,340.0000 KRW |
1,425.0000 KRW |
1,400.0000 KRW |
| 2019-02-22 |
1,371.8512 KRW |
50,758.6104 LSK |
1,370.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,385.0000 KRW |