Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
1,682.4273 KRW |
25,975.2906 LSK |
1,675.0000 KRW |
1,660.0000 KRW |
1,715.0000 KRW |
1,705.0000 KRW |
| 2019-03-22 |
1,668.8926 KRW |
34,264.8322 LSK |
1,695.0000 KRW |
1,640.0000 KRW |
1,695.0000 KRW |
1,675.0000 KRW |
| 2019-03-21 |
1,711.1942 KRW |
113,297.7458 LSK |
1,715.0000 KRW |
1,600.0000 KRW |
1,785.0000 KRW |
1,695.0000 KRW |
| 2019-03-20 |
1,700.6948 KRW |
48,797.6187 LSK |
1,700.0000 KRW |
1,670.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2019-03-19 |
1,669.8232 KRW |
88,532.2980 LSK |
1,685.0000 KRW |
1,630.0000 KRW |
1,715.0000 KRW |
1,705.0000 KRW |
| 2019-03-18 |
1,695.1871 KRW |
45,578.6596 LSK |
1,715.0000 KRW |
1,660.0000 KRW |
1,740.0000 KRW |
1,685.0000 KRW |
| 2019-03-17 |
1,804.3643 KRW |
285,111.8553 LSK |
1,695.0000 KRW |
1,625.0000 KRW |
1,960.0000 KRW |
1,740.0000 KRW |
| 2019-03-16 |
1,653.1698 KRW |
56,590.0244 LSK |
1,720.0000 KRW |
1,610.0000 KRW |
1,725.0000 KRW |
1,695.0000 KRW |
| 2019-03-15 |
1,807.1990 KRW |
375,797.3783 LSK |
1,775.0000 KRW |
1,650.0000 KRW |
1,950.0000 KRW |
1,730.0000 KRW |
| 2019-03-14 |
1,740.1697 KRW |
1,076,080.1706 LSK |
1,550.0000 KRW |
1,530.0000 KRW |
1,890.0000 KRW |
1,765.0000 KRW |
| 2019-03-13 |
1,541.2995 KRW |
266,207.6862 LSK |
1,550.0000 KRW |
1,490.0000 KRW |
1,600.0000 KRW |
1,545.0000 KRW |
| 2019-03-12 |
1,545.0640 KRW |
946,075.9990 LSK |
1,440.0000 KRW |
1,405.0000 KRW |
1,725.0000 KRW |
1,555.0000 KRW |
| 2019-03-11 |
1,407.4076 KRW |
79,208.9300 LSK |
1,415.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2019-03-10 |
1,410.0888 KRW |
53,715.4494 LSK |
1,420.0000 KRW |
1,335.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2019-03-09 |
1,414.7824 KRW |
30,164.8934 LSK |
1,400.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2019-03-08 |
1,434.1961 KRW |
71,529.4341 LSK |
1,455.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,395.0000 KRW |
| 2019-03-07 |
1,407.2750 KRW |
68,773.7551 LSK |
1,390.0000 KRW |
1,385.0000 KRW |
1,455.0000 KRW |
1,455.0000 KRW |
| 2019-03-06 |
1,397.0313 KRW |
38,251.8247 LSK |
1,390.0000 KRW |
1,355.0000 KRW |
1,420.0000 KRW |
1,390.0000 KRW |
| 2019-03-05 |
1,365.0701 KRW |
22,218.8486 LSK |
1,305.0000 KRW |
1,300.0000 KRW |
1,405.0000 KRW |
1,370.0000 KRW |
| 2019-03-04 |
1,321.8387 KRW |
35,169.2148 LSK |
1,345.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2019-03-03 |
1,359.2350 KRW |
20,913.6707 LSK |
1,365.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2019-03-02 |
1,345.1456 KRW |
21,281.8522 LSK |
1,360.0000 KRW |
1,325.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2019-03-01 |
1,350.2794 KRW |
43,818.1807 LSK |
1,355.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2019-02-28 |
1,349.7968 KRW |
27,070.6818 LSK |
1,350.0000 KRW |
1,330.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2019-02-27 |
1,359.4011 KRW |
30,060.9165 LSK |
1,360.0000 KRW |
1,310.0000 KRW |
1,390.0000 KRW |
1,355.0000 KRW |
| 2019-02-26 |
1,338.2340 KRW |
36,218.7019 LSK |
1,320.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2019-02-25 |
1,313.2260 KRW |
48,922.5470 LSK |
1,310.0000 KRW |
1,300.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2019-02-24 |
1,373.3485 KRW |
208,927.4030 LSK |
1,400.0000 KRW |
1,255.0000 KRW |
1,440.0000 KRW |
1,320.0000 KRW |
| 2019-02-23 |
1,388.5734 KRW |
49,838.6237 LSK |
1,385.0000 KRW |
1,340.0000 KRW |
1,425.0000 KRW |
1,400.0000 KRW |
| 2019-02-22 |
1,371.8512 KRW |
50,758.6104 LSK |
1,370.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,385.0000 KRW |
| 2019-02-21 |
1,352.6422 KRW |
110,597.6072 LSK |
1,370.0000 KRW |
1,320.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2019-02-20 |
1,356.7344 KRW |
87,644.2589 LSK |
1,350.0000 KRW |
1,335.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2019-02-19 |
1,361.3784 KRW |
204,565.2806 LSK |
1,405.0000 KRW |
1,310.0000 KRW |
1,430.0000 KRW |
1,360.0000 KRW |
| 2019-02-18 |
1,356.6896 KRW |
222,235.3614 LSK |
1,380.0000 KRW |
1,325.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2019-02-17 |
1,322.8122 KRW |
410,502.5558 LSK |
1,315.0000 KRW |
1,270.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2019-02-16 |
1,282.4421 KRW |
110,971.4788 LSK |
1,260.0000 KRW |
1,250.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2019-02-15 |
1,260.9023 KRW |
50,701.8050 LSK |
1,250.0000 KRW |
1,245.0000 KRW |
1,285.0000 KRW |
1,255.0000 KRW |
| 2019-02-14 |
1,247.7465 KRW |
30,942.4391 LSK |
1,260.0000 KRW |
1,225.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2019-02-13 |
1,270.3125 KRW |
54,377.7025 LSK |
1,270.0000 KRW |
1,250.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2019-02-12 |
1,261.3041 KRW |
78,577.3807 LSK |
1,295.0000 KRW |
1,240.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2019-02-11 |
1,304.7202 KRW |
252,632.9976 LSK |
1,280.0000 KRW |
1,255.0000 KRW |
1,360.0000 KRW |
1,290.0000 KRW |
| 2019-02-10 |
1,336.9734 KRW |
588,348.7270 LSK |
1,255.0000 KRW |
1,220.0000 KRW |
1,505.0000 KRW |
1,280.0000 KRW |
| 2019-02-09 |
1,249.0975 KRW |
64,437.4676 LSK |
1,255.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2019-02-08 |
1,262.2832 KRW |
507,383.1099 LSK |
1,195.0000 KRW |
1,165.0000 KRW |
1,390.0000 KRW |
1,260.0000 KRW |
| 2019-02-07 |
1,182.1938 KRW |
78,528.0254 LSK |
1,155.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2019-02-06 |
1,196.9418 KRW |
36,937.0999 LSK |
1,210.0000 KRW |
1,150.0000 KRW |
1,230.0000 KRW |
1,150.0000 KRW |
| 2019-02-05 |
1,211.5583 KRW |
11,431.7394 LSK |
1,215.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2019-02-04 |
1,236.7125 KRW |
19,492.2788 LSK |
1,230.0000 KRW |
1,210.0000 KRW |
1,270.0000 KRW |
1,215.0000 KRW |
| 2019-02-03 |
1,228.4684 KRW |
10,375.4246 LSK |
1,220.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2019-02-02 |
1,199.7505 KRW |
7,718.6462 LSK |
1,210.0000 KRW |
1,180.0000 KRW |
1,230.0000 KRW |
1,225.0000 KRW |