Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
1,193.9870 KRW |
3,819.1220 LSK |
1,210.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2019-01-31 |
1,206.9045 KRW |
15,825.5694 LSK |
1,220.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2019-01-30 |
1,226.6385 KRW |
6,982.8812 LSK |
1,230.0000 KRW |
1,185.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2019-01-29 |
1,211.5396 KRW |
5,301.9042 LSK |
1,250.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2019-01-28 |
1,262.9476 KRW |
22,458.0596 LSK |
1,310.0000 KRW |
1,190.0000 KRW |
1,315.0000 KRW |
1,235.0000 KRW |
| 2019-01-27 |
1,337.1254 KRW |
15,381.7534 LSK |
1,340.0000 KRW |
1,305.0000 KRW |
1,355.0000 KRW |
1,310.0000 KRW |
| 2019-01-26 |
1,358.8075 KRW |
8,257.0255 LSK |
1,355.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2019-01-25 |
1,367.9624 KRW |
33,690.3178 LSK |
1,400.0000 KRW |
1,340.0000 KRW |
1,425.0000 KRW |
1,350.0000 KRW |
| 2019-01-24 |
1,434.2432 KRW |
120,900.5234 LSK |
1,390.0000 KRW |
1,375.0000 KRW |
1,470.0000 KRW |
1,400.0000 KRW |
| 2019-01-23 |
1,386.4175 KRW |
13,758.1488 LSK |
1,390.0000 KRW |
1,375.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2019-01-21 |
1,379.8052 KRW |
11,525.2696 LSK |
1,360.0000 KRW |
1,355.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
| 2019-01-20 |
1,383.9373 KRW |
28,574.8220 LSK |
1,425.0000 KRW |
1,330.0000 KRW |
1,445.0000 KRW |
1,370.0000 KRW |
| 2019-01-19 |
1,395.8739 KRW |
27,567.1104 LSK |
1,385.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2019-01-18 |
1,387.2038 KRW |
17,263.6146 LSK |
1,405.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,375.0000 KRW |
| 2019-01-17 |
1,372.5480 KRW |
19,953.6978 LSK |
1,340.0000 KRW |
1,340.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2019-01-16 |
1,345.3963 KRW |
29,138.2062 LSK |
1,315.0000 KRW |
1,310.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2019-01-15 |
1,345.1766 KRW |
14,179.1346 LSK |
1,365.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,315.0000 KRW |
| 2019-01-14 |
1,333.4308 KRW |
15,611.7699 LSK |
1,295.0000 KRW |
1,285.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2019-01-13 |
1,324.8489 KRW |
10,102.1768 LSK |
1,430.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,295.0000 KRW |
| 2019-01-12 |
1,368.6057 KRW |
7,396.0193 LSK |
1,365.0000 KRW |
1,340.0000 KRW |
1,430.0000 KRW |
1,380.0000 KRW |
| 2019-01-11 |
1,349.3091 KRW |
14,941.6066 LSK |
1,355.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,355.0000 KRW |
| 2019-01-10 |
1,456.6232 KRW |
72,505.1171 LSK |
1,520.0000 KRW |
1,335.0000 KRW |
1,555.0000 KRW |
1,355.0000 KRW |
| 2019-01-09 |
1,538.6590 KRW |
30,120.7244 LSK |
1,520.0000 KRW |
1,500.0000 KRW |
1,580.0000 KRW |
1,520.0000 KRW |
| 2019-01-08 |
1,498.7174 KRW |
13,988.8386 LSK |
1,510.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,520.0000 KRW |
| 2019-01-07 |
1,538.4574 KRW |
18,575.4923 LSK |
1,570.0000 KRW |
1,510.0000 KRW |
1,575.0000 KRW |
1,510.0000 KRW |
| 2019-01-06 |
1,531.6178 KRW |
31,486.8126 LSK |
1,505.0000 KRW |
1,480.0000 KRW |
1,590.0000 KRW |
1,560.0000 KRW |
| 2019-01-05 |
1,498.5056 KRW |
24,424.2691 LSK |
1,500.0000 KRW |
1,485.0000 KRW |
1,525.0000 KRW |
1,500.0000 KRW |
| 2019-01-04 |
1,496.2356 KRW |
35,805.8892 LSK |
1,490.0000 KRW |
1,460.0000 KRW |
1,520.0000 KRW |
1,495.0000 KRW |
| 2019-01-03 |
1,498.7295 KRW |
26,828.7952 LSK |
1,545.0000 KRW |
1,480.0000 KRW |
1,585.0000 KRW |
1,505.0000 KRW |
| 2019-01-02 |
1,523.2686 KRW |
16,533.3945 LSK |
1,510.0000 KRW |
1,485.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2019-01-01 |
1,477.4876 KRW |
12,678.5851 LSK |
1,465.0000 KRW |
1,440.0000 KRW |
1,525.0000 KRW |
1,525.0000 KRW |
| 2018-12-31 |
1,526.7158 KRW |
19,123.0789 LSK |
1,620.0000 KRW |
1,460.0000 KRW |
1,625.0000 KRW |
1,465.0000 KRW |
| 2018-12-30 |
1,599.0038 KRW |
12,947.6392 LSK |
1,555.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,620.0000 KRW |
| 2018-12-29 |
1,658.9317 KRW |
67,158.7997 LSK |
1,635.0000 KRW |
1,560.0000 KRW |
1,725.0000 KRW |
1,560.0000 KRW |
| 2018-12-28 |
1,556.7659 KRW |
27,300.2150 LSK |
1,500.0000 KRW |
1,465.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2018-12-27 |
1,630.6029 KRW |
42,427.4536 LSK |
1,655.0000 KRW |
1,500.0000 KRW |
1,760.0000 KRW |
1,500.0000 KRW |
| 2018-12-26 |
1,570.1679 KRW |
18,835.3108 LSK |
1,550.0000 KRW |
1,525.0000 KRW |
1,625.0000 KRW |
1,625.0000 KRW |
| 2018-12-25 |
1,576.2857 KRW |
62,786.8047 LSK |
1,670.0000 KRW |
1,515.0000 KRW |
1,715.0000 KRW |
1,555.0000 KRW |
| 2018-12-24 |
1,736.3896 KRW |
97,030.0513 LSK |
1,690.0000 KRW |
1,635.0000 KRW |
1,795.0000 KRW |
1,665.0000 KRW |
| 2018-12-23 |
1,660.3409 KRW |
51,367.8919 LSK |
1,650.0000 KRW |
1,595.0000 KRW |
1,735.0000 KRW |
1,685.0000 KRW |
| 2018-12-22 |
1,581.4752 KRW |
37,645.5485 LSK |
1,560.0000 KRW |
1,535.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |
| 2018-12-21 |
1,676.9645 KRW |
89,901.6497 LSK |
1,740.0000 KRW |
1,505.0000 KRW |
1,820.0000 KRW |
1,585.0000 KRW |
| 2018-12-20 |
1,691.9033 KRW |
185,560.7537 LSK |
1,600.0000 KRW |
1,570.0000 KRW |
1,810.0000 KRW |
1,740.0000 KRW |
| 2018-12-19 |
1,655.8899 KRW |
197,573.9441 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,815.0000 KRW |
1,645.0000 KRW |
| 2018-12-18 |
1,386.7620 KRW |
30,814.6247 LSK |
1,360.0000 KRW |
1,310.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2018-12-17 |
1,323.9640 KRW |
8,683.5677 LSK |
1,275.0000 KRW |
1,265.0000 KRW |
1,400.0000 KRW |
1,360.0000 KRW |
| 2018-12-16 |
1,285.9105 KRW |
6,635.8816 LSK |
1,235.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,275.0000 KRW |
| 2018-12-15 |
1,248.0726 KRW |
6,569.4519 LSK |
1,250.0000 KRW |
1,210.0000 KRW |
1,315.0000 KRW |
1,235.0000 KRW |
| 2018-12-14 |
1,259.8078 KRW |
7,818.1598 LSK |
1,265.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2018-12-13 |
1,300.1884 KRW |
6,878.0085 LSK |
1,325.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,260.0000 KRW |