Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
1,477.4876 KRW |
12,678.5851 LSK |
1,465.0000 KRW |
1,440.0000 KRW |
1,525.0000 KRW |
1,525.0000 KRW |
| 2018-12-31 |
1,526.7158 KRW |
19,123.0789 LSK |
1,620.0000 KRW |
1,460.0000 KRW |
1,625.0000 KRW |
1,465.0000 KRW |
| 2018-12-30 |
1,599.0038 KRW |
12,947.6392 LSK |
1,555.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,620.0000 KRW |
| 2018-12-29 |
1,658.9317 KRW |
67,158.7997 LSK |
1,635.0000 KRW |
1,560.0000 KRW |
1,725.0000 KRW |
1,560.0000 KRW |
| 2018-12-28 |
1,556.7659 KRW |
27,300.2150 LSK |
1,500.0000 KRW |
1,465.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2018-12-27 |
1,630.6029 KRW |
42,427.4536 LSK |
1,655.0000 KRW |
1,500.0000 KRW |
1,760.0000 KRW |
1,500.0000 KRW |
| 2018-12-26 |
1,570.1679 KRW |
18,835.3108 LSK |
1,550.0000 KRW |
1,525.0000 KRW |
1,625.0000 KRW |
1,625.0000 KRW |
| 2018-12-25 |
1,576.2857 KRW |
62,786.8047 LSK |
1,670.0000 KRW |
1,515.0000 KRW |
1,715.0000 KRW |
1,555.0000 KRW |
| 2018-12-24 |
1,736.3896 KRW |
97,030.0513 LSK |
1,690.0000 KRW |
1,635.0000 KRW |
1,795.0000 KRW |
1,665.0000 KRW |
| 2018-12-23 |
1,660.3409 KRW |
51,367.8919 LSK |
1,650.0000 KRW |
1,595.0000 KRW |
1,735.0000 KRW |
1,685.0000 KRW |
| 2018-12-22 |
1,581.4752 KRW |
37,645.5485 LSK |
1,560.0000 KRW |
1,535.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |
| 2018-12-21 |
1,676.9645 KRW |
89,901.6497 LSK |
1,740.0000 KRW |
1,505.0000 KRW |
1,820.0000 KRW |
1,585.0000 KRW |
| 2018-12-20 |
1,691.9033 KRW |
185,560.7537 LSK |
1,600.0000 KRW |
1,570.0000 KRW |
1,810.0000 KRW |
1,740.0000 KRW |
| 2018-12-19 |
1,655.8899 KRW |
197,573.9441 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,815.0000 KRW |
1,645.0000 KRW |
| 2018-12-18 |
1,386.7620 KRW |
30,814.6247 LSK |
1,360.0000 KRW |
1,310.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2018-12-17 |
1,323.9640 KRW |
8,683.5677 LSK |
1,275.0000 KRW |
1,265.0000 KRW |
1,400.0000 KRW |
1,360.0000 KRW |
| 2018-12-16 |
1,285.9105 KRW |
6,635.8816 LSK |
1,235.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,275.0000 KRW |
| 2018-12-15 |
1,248.0726 KRW |
6,569.4519 LSK |
1,250.0000 KRW |
1,210.0000 KRW |
1,315.0000 KRW |
1,235.0000 KRW |
| 2018-12-14 |
1,259.8078 KRW |
7,818.1598 LSK |
1,265.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2018-12-13 |
1,300.1884 KRW |
6,878.0085 LSK |
1,325.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,260.0000 KRW |
| 2018-12-12 |
1,321.6014 KRW |
2,527.2794 LSK |
1,305.0000 KRW |
1,295.0000 KRW |
1,345.0000 KRW |
1,320.0000 KRW |
| 2018-12-11 |
1,318.1844 KRW |
6,184.9427 LSK |
1,385.0000 KRW |
1,265.0000 KRW |
1,385.0000 KRW |
1,345.0000 KRW |
| 2018-12-10 |
1,354.7824 KRW |
3,868.3040 LSK |
1,400.0000 KRW |
1,310.0000 KRW |
1,435.0000 KRW |
1,330.0000 KRW |
| 2018-12-09 |
1,399.1642 KRW |
12,733.0327 LSK |
1,330.0000 KRW |
1,315.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2018-12-08 |
1,362.5088 KRW |
7,949.7970 LSK |
1,370.0000 KRW |
1,305.0000 KRW |
1,415.0000 KRW |
1,335.0000 KRW |
| 2018-12-07 |
1,299.7038 KRW |
27,155.3577 LSK |
1,355.0000 KRW |
1,250.0000 KRW |
1,405.0000 KRW |
1,365.0000 KRW |
| 2018-12-06 |
1,533.0014 KRW |
61,855.1702 LSK |
1,520.0000 KRW |
1,385.0000 KRW |
1,670.0000 KRW |
1,460.0000 KRW |
| 2018-12-05 |
1,529.3233 KRW |
38,279.5090 LSK |
1,560.0000 KRW |
1,485.0000 KRW |
1,585.0000 KRW |
1,490.0000 KRW |
| 2018-12-04 |
1,624.3400 KRW |
212,774.2465 LSK |
1,505.0000 KRW |
1,480.0000 KRW |
1,710.0000 KRW |
1,590.0000 KRW |
| 2018-12-03 |
1,575.0711 KRW |
27,025.6755 LSK |
1,665.0000 KRW |
1,510.0000 KRW |
1,665.0000 KRW |
1,510.0000 KRW |
| 2018-12-02 |
1,685.2772 KRW |
18,222.1515 LSK |
1,675.0000 KRW |
1,635.0000 KRW |
1,745.0000 KRW |
1,690.0000 KRW |
| 2018-12-01 |
1,602.7282 KRW |
35,474.0895 LSK |
1,565.0000 KRW |
1,520.0000 KRW |
1,765.0000 KRW |
1,675.0000 KRW |
| 2018-11-30 |
1,635.8161 KRW |
36,220.6375 LSK |
1,710.0000 KRW |
1,490.0000 KRW |
1,765.0000 KRW |
1,565.0000 KRW |
| 2018-11-29 |
1,744.0356 KRW |
33,623.0019 LSK |
1,765.0000 KRW |
1,685.0000 KRW |
1,810.0000 KRW |
1,710.0000 KRW |
| 2018-11-28 |
1,697.6733 KRW |
47,024.5805 LSK |
1,610.0000 KRW |
1,570.0000 KRW |
1,825.0000 KRW |
1,790.0000 KRW |
| 2018-11-27 |
1,485.9001 KRW |
4,498.3399 LSK |
1,500.0000 KRW |
1,450.0000 KRW |
1,610.0000 KRW |
1,550.0000 KRW |
| 2018-11-26 |
1,572.9733 KRW |
30,427.4833 LSK |
1,610.0000 KRW |
1,410.0000 KRW |
1,655.0000 KRW |
1,505.0000 KRW |
| 2018-11-25 |
1,492.9475 KRW |
11,360.8654 LSK |
1,520.0000 KRW |
1,400.0000 KRW |
1,610.0000 KRW |
1,610.0000 KRW |
| 2018-11-24 |
1,677.8164 KRW |
16,518.3838 LSK |
1,720.0000 KRW |
1,510.0000 KRW |
1,900.0000 KRW |
1,540.0000 KRW |
| 2018-11-23 |
1,734.2248 KRW |
10,147.9613 LSK |
1,730.0000 KRW |
1,665.0000 KRW |
1,775.0000 KRW |
1,725.0000 KRW |
| 2018-11-22 |
1,813.6114 KRW |
18,197.2317 LSK |
1,875.0000 KRW |
1,750.0000 KRW |
1,925.0000 KRW |
1,765.0000 KRW |
| 2018-11-21 |
1,783.2089 KRW |
18,587.6473 LSK |
1,730.0000 KRW |
1,675.0000 KRW |
1,925.0000 KRW |
1,820.0000 KRW |
| 2018-11-20 |
1,854.2165 KRW |
63,540.9481 LSK |
1,960.0000 KRW |
1,630.0000 KRW |
2,070.0000 KRW |
1,800.0000 KRW |
| 2018-11-19 |
2,087.7482 KRW |
24,989.4330 LSK |
2,395.0000 KRW |
1,875.0000 KRW |
2,425.0000 KRW |
1,925.0000 KRW |
| 2018-11-18 |
2,410.6039 KRW |
3,624.8303 LSK |
2,385.0000 KRW |
2,380.0000 KRW |
2,450.0000 KRW |
2,390.0000 KRW |
| 2018-11-17 |
2,376.9593 KRW |
11,121.0850 LSK |
2,410.0000 KRW |
2,350.0000 KRW |
2,470.0000 KRW |
2,385.0000 KRW |
| 2018-11-16 |
2,443.3486 KRW |
21,648.9757 LSK |
2,515.0000 KRW |
2,390.0000 KRW |
2,530.0000 KRW |
2,460.0000 KRW |