Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,677.9794 KRW |
10,482,529.6743 LSK |
2,693.0000 KRW |
2,598.0000 KRW |
2,781.0000 KRW |
2,728.0000 KRW |
| 2024-05-05 |
2,700.6307 KRW |
8,912,244.0885 LSK |
2,767.0000 KRW |
2,630.0000 KRW |
2,780.0000 KRW |
2,686.0000 KRW |
| 2024-05-04 |
2,811.3074 KRW |
30,706,985.7578 LSK |
2,660.0000 KRW |
2,589.0000 KRW |
2,985.0000 KRW |
2,766.0000 KRW |
| 2024-05-03 |
2,622.3072 KRW |
23,416,180.3304 LSK |
2,520.0000 KRW |
2,510.0000 KRW |
2,700.0000 KRW |
2,670.0000 KRW |
| 2024-05-02 |
2,506.4938 KRW |
26,448,933.7864 LSK |
2,424.0000 KRW |
2,350.0000 KRW |
2,615.0000 KRW |
2,582.0000 KRW |
| 2024-05-01 |
2,325.1650 KRW |
13,913,198.1157 LSK |
2,270.0000 KRW |
2,186.0000 KRW |
2,477.0000 KRW |
2,419.0000 KRW |
| 2024-04-30 |
2,302.5559 KRW |
6,330,775.4047 LSK |
2,396.0000 KRW |
2,216.0000 KRW |
2,427.0000 KRW |
2,281.0000 KRW |
| 2024-04-29 |
2,392.1511 KRW |
12,675,202.2939 LSK |
2,386.0000 KRW |
2,301.0000 KRW |
2,490.0000 KRW |
2,395.0000 KRW |
| 2024-04-28 |
2,435.0758 KRW |
5,663,409.2580 LSK |
2,412.0000 KRW |
2,376.0000 KRW |
2,485.0000 KRW |
2,401.0000 KRW |
| 2024-04-27 |
2,380.1149 KRW |
8,956,482.7923 LSK |
2,495.0000 KRW |
2,320.0000 KRW |
2,501.0000 KRW |
2,405.0000 KRW |
| 2024-04-26 |
2,628.8483 KRW |
30,427,196.3695 LSK |
2,738.0000 KRW |
2,488.0000 KRW |
2,797.0000 KRW |
2,495.0000 KRW |
| 2024-04-25 |
2,717.2644 KRW |
92,408,544.5488 LSK |
2,405.0000 KRW |
2,297.0000 KRW |
3,040.0000 KRW |
2,794.0000 KRW |
| 2024-04-24 |
2,491.7661 KRW |
6,225,858.8892 LSK |
2,596.0000 KRW |
2,394.0000 KRW |
2,604.0000 KRW |
2,437.0000 KRW |
| 2024-04-23 |
2,647.4632 KRW |
7,531,487.0875 LSK |
2,741.0000 KRW |
2,555.0000 KRW |
2,755.0000 KRW |
2,565.0000 KRW |
| 2024-04-22 |
2,733.4637 KRW |
11,693,089.6434 LSK |
2,693.0000 KRW |
2,640.0000 KRW |
2,809.0000 KRW |
2,735.0000 KRW |
| 2024-04-21 |
2,634.2498 KRW |
10,531,762.2824 LSK |
2,585.0000 KRW |
2,561.0000 KRW |
2,762.0000 KRW |
2,645.0000 KRW |
| 2024-04-20 |
2,569.0498 KRW |
7,162,599.3372 LSK |
2,545.0000 KRW |
2,481.0000 KRW |
2,670.0000 KRW |
2,578.0000 KRW |
| 2024-04-19 |
2,537.9682 KRW |
27,672,674.5967 LSK |
2,634.0000 KRW |
2,317.0000 KRW |
2,742.0000 KRW |
2,551.0000 KRW |
| 2024-04-18 |
2,278.8988 KRW |
8,969,350.5312 LSK |
2,116.0000 KRW |
2,032.0000 KRW |
2,423.0000 KRW |
2,374.0000 KRW |
| 2024-04-17 |
2,123.5377 KRW |
3,104,929.6549 LSK |
2,143.0000 KRW |
2,064.0000 KRW |
2,187.0000 KRW |
2,145.0000 KRW |
| 2024-04-16 |
2,162.7231 KRW |
14,473,511.4093 LSK |
2,124.0000 KRW |
2,050.0000 KRW |
2,274.0000 KRW |
2,161.0000 KRW |
| 2024-04-15 |
2,199.7714 KRW |
3,636,368.4090 LSK |
2,222.0000 KRW |
2,043.0000 KRW |
2,345.0000 KRW |
2,124.0000 KRW |
| 2024-04-14 |
2,098.8760 KRW |
4,384,670.4992 LSK |
2,075.0000 KRW |
1,995.0000 KRW |
2,205.0000 KRW |
2,116.0000 KRW |
| 2024-04-13 |
2,165.2804 KRW |
6,909,827.8840 LSK |
2,352.0000 KRW |
1,839.0000 KRW |
2,434.0000 KRW |
2,003.0000 KRW |
| 2024-04-12 |
2,526.7439 KRW |
6,519,123.9626 LSK |
2,691.0000 KRW |
2,255.0000 KRW |
2,697.0000 KRW |
2,335.0000 KRW |
| 2024-04-11 |
2,721.5073 KRW |
5,616,493.9581 LSK |
2,678.0000 KRW |
2,649.0000 KRW |
2,772.0000 KRW |
2,703.0000 KRW |
| 2024-04-10 |
2,668.2017 KRW |
3,970,166.0515 LSK |
2,701.0000 KRW |
2,580.0000 KRW |
2,755.0000 KRW |
2,668.0000 KRW |
| 2024-04-09 |
2,774.2886 KRW |
4,981,301.5111 LSK |
2,845.0000 KRW |
2,693.0000 KRW |
2,860.0000 KRW |
2,707.0000 KRW |
| 2024-04-08 |
2,769.0718 KRW |
6,315,314.7995 LSK |
2,777.0000 KRW |
2,674.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2024-04-07 |
2,810.0359 KRW |
4,505,166.8377 LSK |
2,859.0000 KRW |
2,757.0000 KRW |
2,877.0000 KRW |
2,781.0000 KRW |
| 2024-04-06 |
2,855.2123 KRW |
5,632,607.0199 LSK |
2,946.0000 KRW |
2,801.0000 KRW |
2,947.0000 KRW |
2,869.0000 KRW |
| 2024-04-05 |
2,944.1048 KRW |
39,143,527.7075 LSK |
2,847.0000 KRW |
2,741.0000 KRW |
3,062.0000 KRW |
2,905.0000 KRW |
| 2024-04-04 |
2,825.9055 KRW |
23,747,474.8168 LSK |
2,764.0000 KRW |
2,627.0000 KRW |
3,006.0000 KRW |
2,814.0000 KRW |
| 2024-04-03 |
2,710.5321 KRW |
7,162,288.3957 LSK |
2,614.0000 KRW |
2,500.0000 KRW |
2,840.0000 KRW |
2,745.0000 KRW |
| 2024-04-02 |
2,643.4094 KRW |
3,981,883.6192 LSK |
2,723.0000 KRW |
2,530.0000 KRW |
2,781.0000 KRW |
2,617.0000 KRW |
| 2024-04-01 |
2,730.6974 KRW |
3,260,764.5096 LSK |
2,831.0000 KRW |
2,642.0000 KRW |
2,840.0000 KRW |
2,736.0000 KRW |
| 2024-03-31 |
2,811.7906 KRW |
1,530,604.3179 LSK |
2,804.0000 KRW |
2,780.0000 KRW |
2,849.0000 KRW |
2,830.0000 KRW |
| 2024-03-30 |
2,858.1325 KRW |
3,932,059.0437 LSK |
2,855.0000 KRW |
2,784.0000 KRW |
2,907.0000 KRW |
2,787.0000 KRW |
| 2024-03-29 |
2,842.2855 KRW |
3,343,257.2603 LSK |
2,885.0000 KRW |
2,802.0000 KRW |
2,885.0000 KRW |
2,855.0000 KRW |
| 2024-03-28 |
2,857.5309 KRW |
7,374,151.2277 LSK |
2,860.0000 KRW |
2,759.0000 KRW |
2,920.0000 KRW |
2,897.0000 KRW |
| 2024-03-27 |
2,899.9364 KRW |
12,645,803.8406 LSK |
3,017.0000 KRW |
2,780.0000 KRW |
3,020.0000 KRW |
2,870.0000 KRW |
| 2024-03-26 |
3,031.6871 KRW |
30,696,069.7224 LSK |
2,889.0000 KRW |
2,817.0000 KRW |
3,309.0000 KRW |
3,019.0000 KRW |
| 2024-03-25 |
2,975.3808 KRW |
42,638,864.9174 LSK |
2,874.0000 KRW |
2,852.0000 KRW |
3,125.0000 KRW |
2,896.0000 KRW |
| 2024-03-24 |
2,872.9679 KRW |
70,076,971.9064 LSK |
2,585.0000 KRW |
2,582.0000 KRW |
3,014.0000 KRW |
2,880.0000 KRW |
| 2024-03-23 |
2,570.2102 KRW |
1,573,093.5616 LSK |
2,538.0000 KRW |
2,499.0000 KRW |
2,646.0000 KRW |
2,610.0000 KRW |
| 2024-03-22 |
2,575.0283 KRW |
2,894,961.4025 LSK |
2,615.0000 KRW |
2,460.0000 KRW |
2,662.0000 KRW |
2,529.0000 KRW |
| 2024-03-21 |
2,624.0422 KRW |
4,139,269.9117 LSK |
2,619.0000 KRW |
2,556.0000 KRW |
2,666.0000 KRW |
2,595.0000 KRW |
| 2024-03-20 |
2,457.7097 KRW |
4,481,185.1181 LSK |
2,430.0000 KRW |
2,307.0000 KRW |
2,636.0000 KRW |
2,620.0000 KRW |
| 2024-03-19 |
2,532.2219 KRW |
8,017,646.6727 LSK |
2,725.0000 KRW |
2,385.0000 KRW |
2,840.0000 KRW |
2,401.0000 KRW |
| 2024-03-18 |
2,801.6064 KRW |
16,635,999.5595 LSK |
2,721.0000 KRW |
2,690.0000 KRW |
2,909.0000 KRW |
2,729.0000 KRW |