Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,118.5809 KRW |
2,556,884.1309 LSK |
2,101.0000 KRW |
2,067.0000 KRW |
2,148.0000 KRW |
2,103.0000 KRW |
| 2024-06-05 |
2,082.0168 KRW |
1,289,046.1335 LSK |
2,065.0000 KRW |
2,060.0000 KRW |
2,120.0000 KRW |
2,105.0000 KRW |
| 2024-06-04 |
2,016.9321 KRW |
1,521,625.4535 LSK |
2,019.0000 KRW |
1,982.0000 KRW |
2,072.0000 KRW |
2,061.0000 KRW |
| 2024-06-03 |
2,061.3381 KRW |
2,718,390.0832 LSK |
2,109.0000 KRW |
2,011.0000 KRW |
2,126.0000 KRW |
2,013.0000 KRW |
| 2024-06-02 |
2,128.6844 KRW |
1,380,153.0697 LSK |
2,099.0000 KRW |
2,095.0000 KRW |
2,158.0000 KRW |
2,115.0000 KRW |
| 2024-06-01 |
2,093.3017 KRW |
1,158,725.4303 LSK |
2,123.0000 KRW |
2,076.0000 KRW |
2,127.0000 KRW |
2,105.0000 KRW |
| 2024-05-31 |
2,113.9755 KRW |
1,984,969.2391 LSK |
2,140.0000 KRW |
2,092.0000 KRW |
2,145.0000 KRW |
2,123.0000 KRW |
| 2024-05-30 |
2,163.1214 KRW |
3,154,268.5311 LSK |
2,215.0000 KRW |
2,121.0000 KRW |
2,236.0000 KRW |
2,142.0000 KRW |
| 2024-05-29 |
2,236.5875 KRW |
2,012,061.0300 LSK |
2,242.0000 KRW |
2,210.0000 KRW |
2,266.0000 KRW |
2,214.0000 KRW |
| 2024-05-28 |
2,268.4758 KRW |
2,340,392.1935 LSK |
2,313.0000 KRW |
2,228.0000 KRW |
2,334.0000 KRW |
2,255.0000 KRW |
| 2024-05-27 |
2,313.5366 KRW |
2,124,394.4492 LSK |
2,314.0000 KRW |
2,286.0000 KRW |
2,344.0000 KRW |
2,312.0000 KRW |
| 2024-05-26 |
2,337.2553 KRW |
1,230,255.0672 LSK |
2,362.0000 KRW |
2,310.0000 KRW |
2,367.0000 KRW |
2,313.0000 KRW |
| 2024-05-25 |
2,357.4933 KRW |
1,381,764.0857 LSK |
2,358.0000 KRW |
2,339.0000 KRW |
2,379.0000 KRW |
2,361.0000 KRW |
| 2024-05-24 |
2,346.3878 KRW |
2,388,357.0077 LSK |
2,384.0000 KRW |
2,301.0000 KRW |
2,392.0000 KRW |
2,362.0000 KRW |
| 2024-05-23 |
2,382.3544 KRW |
5,416,023.4352 LSK |
2,424.0000 KRW |
2,300.0000 KRW |
2,433.0000 KRW |
2,384.0000 KRW |
| 2024-05-22 |
2,439.2628 KRW |
5,672,507.9216 LSK |
2,494.0000 KRW |
2,401.0000 KRW |
2,495.0000 KRW |
2,424.0000 KRW |
| 2024-05-21 |
2,490.9902 KRW |
16,349,830.4403 LSK |
2,593.0000 KRW |
2,447.0000 KRW |
2,606.0000 KRW |
2,491.0000 KRW |
| 2024-05-20 |
2,493.5516 KRW |
8,411,116.8061 LSK |
2,521.0000 KRW |
2,406.0000 KRW |
2,597.0000 KRW |
2,591.0000 KRW |
| 2024-05-19 |
2,620.4844 KRW |
5,563,546.6557 LSK |
2,715.0000 KRW |
2,494.0000 KRW |
2,715.0000 KRW |
2,522.0000 KRW |
| 2024-05-18 |
2,752.0739 KRW |
4,006,234.1480 LSK |
2,788.0000 KRW |
2,693.0000 KRW |
2,801.0000 KRW |
2,722.0000 KRW |
| 2024-05-17 |
2,806.0446 KRW |
12,498,433.8113 LSK |
2,735.0000 KRW |
2,686.0000 KRW |
2,909.0000 KRW |
2,789.0000 KRW |
| 2024-05-16 |
2,709.8876 KRW |
11,552,362.7935 LSK |
2,707.0000 KRW |
2,643.0000 KRW |
2,783.0000 KRW |
2,733.0000 KRW |
| 2024-05-15 |
2,620.6095 KRW |
21,201,113.8003 LSK |
2,670.0000 KRW |
2,484.0000 KRW |
2,750.0000 KRW |
2,722.0000 KRW |
| 2024-05-14 |
2,794.8616 KRW |
23,420,482.4270 LSK |
2,724.0000 KRW |
2,646.0000 KRW |
2,898.0000 KRW |
2,659.0000 KRW |
| 2024-05-13 |
2,739.6638 KRW |
17,939,415.6123 LSK |
2,693.0000 KRW |
2,616.0000 KRW |
2,832.0000 KRW |
2,750.0000 KRW |
| 2024-05-12 |
2,665.1234 KRW |
4,930,776.7714 LSK |
2,583.0000 KRW |
2,566.0000 KRW |
2,751.0000 KRW |
2,701.0000 KRW |
| 2024-05-11 |
2,630.2268 KRW |
3,861,064.4198 LSK |
2,693.0000 KRW |
2,580.0000 KRW |
2,713.0000 KRW |
2,591.0000 KRW |
| 2024-05-10 |
2,726.3169 KRW |
8,991,297.5509 LSK |
2,815.0000 KRW |
2,634.0000 KRW |
2,817.0000 KRW |
2,699.0000 KRW |
| 2024-05-09 |
2,785.6568 KRW |
13,136,492.5977 LSK |
2,738.0000 KRW |
2,699.0000 KRW |
2,876.0000 KRW |
2,797.0000 KRW |
| 2024-05-08 |
2,712.2727 KRW |
20,652,565.3552 LSK |
2,587.0000 KRW |
2,554.0000 KRW |
2,816.0000 KRW |
2,727.0000 KRW |
| 2024-05-07 |
2,680.9663 KRW |
5,060,384.2269 LSK |
2,723.0000 KRW |
2,600.0000 KRW |
2,742.0000 KRW |
2,613.0000 KRW |
| 2024-05-06 |
2,677.9794 KRW |
10,482,529.6743 LSK |
2,693.0000 KRW |
2,598.0000 KRW |
2,781.0000 KRW |
2,728.0000 KRW |
| 2024-05-05 |
2,700.6307 KRW |
8,912,244.0885 LSK |
2,767.0000 KRW |
2,630.0000 KRW |
2,780.0000 KRW |
2,686.0000 KRW |
| 2024-05-04 |
2,811.3074 KRW |
30,706,985.7578 LSK |
2,660.0000 KRW |
2,589.0000 KRW |
2,985.0000 KRW |
2,766.0000 KRW |
| 2024-05-03 |
2,622.3072 KRW |
23,416,180.3304 LSK |
2,520.0000 KRW |
2,510.0000 KRW |
2,700.0000 KRW |
2,670.0000 KRW |
| 2024-05-02 |
2,506.4938 KRW |
26,448,933.7864 LSK |
2,424.0000 KRW |
2,350.0000 KRW |
2,615.0000 KRW |
2,582.0000 KRW |
| 2024-05-01 |
2,325.1650 KRW |
13,913,198.1157 LSK |
2,270.0000 KRW |
2,186.0000 KRW |
2,477.0000 KRW |
2,419.0000 KRW |
| 2024-04-30 |
2,302.5559 KRW |
6,330,775.4047 LSK |
2,396.0000 KRW |
2,216.0000 KRW |
2,427.0000 KRW |
2,281.0000 KRW |
| 2024-04-29 |
2,392.1511 KRW |
12,675,202.2939 LSK |
2,386.0000 KRW |
2,301.0000 KRW |
2,490.0000 KRW |
2,395.0000 KRW |
| 2024-04-28 |
2,435.0758 KRW |
5,663,409.2580 LSK |
2,412.0000 KRW |
2,376.0000 KRW |
2,485.0000 KRW |
2,401.0000 KRW |
| 2024-04-27 |
2,380.1149 KRW |
8,956,482.7923 LSK |
2,495.0000 KRW |
2,320.0000 KRW |
2,501.0000 KRW |
2,405.0000 KRW |
| 2024-04-26 |
2,628.8483 KRW |
30,427,196.3695 LSK |
2,738.0000 KRW |
2,488.0000 KRW |
2,797.0000 KRW |
2,495.0000 KRW |
| 2024-04-25 |
2,717.2644 KRW |
92,408,544.5488 LSK |
2,405.0000 KRW |
2,297.0000 KRW |
3,040.0000 KRW |
2,794.0000 KRW |
| 2024-04-24 |
2,491.7661 KRW |
6,225,858.8892 LSK |
2,596.0000 KRW |
2,394.0000 KRW |
2,604.0000 KRW |
2,437.0000 KRW |
| 2024-04-23 |
2,647.4632 KRW |
7,531,487.0875 LSK |
2,741.0000 KRW |
2,555.0000 KRW |
2,755.0000 KRW |
2,565.0000 KRW |
| 2024-04-22 |
2,733.4637 KRW |
11,693,089.6434 LSK |
2,693.0000 KRW |
2,640.0000 KRW |
2,809.0000 KRW |
2,735.0000 KRW |
| 2024-04-21 |
2,634.2498 KRW |
10,531,762.2824 LSK |
2,585.0000 KRW |
2,561.0000 KRW |
2,762.0000 KRW |
2,645.0000 KRW |
| 2024-04-20 |
2,569.0498 KRW |
7,162,599.3372 LSK |
2,545.0000 KRW |
2,481.0000 KRW |
2,670.0000 KRW |
2,578.0000 KRW |
| 2024-04-19 |
2,537.9682 KRW |
27,672,674.5967 LSK |
2,634.0000 KRW |
2,317.0000 KRW |
2,742.0000 KRW |
2,551.0000 KRW |
| 2024-04-18 |
2,278.8988 KRW |
8,969,350.5312 LSK |
2,116.0000 KRW |
2,032.0000 KRW |
2,423.0000 KRW |
2,374.0000 KRW |