Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,123.5377 KRW |
3,104,929.6549 LSK |
2,143.0000 KRW |
2,064.0000 KRW |
2,187.0000 KRW |
2,145.0000 KRW |
| 2024-04-16 |
2,162.7231 KRW |
14,473,511.4093 LSK |
2,124.0000 KRW |
2,050.0000 KRW |
2,274.0000 KRW |
2,161.0000 KRW |
| 2024-04-15 |
2,199.7714 KRW |
3,636,368.4090 LSK |
2,222.0000 KRW |
2,043.0000 KRW |
2,345.0000 KRW |
2,124.0000 KRW |
| 2024-04-14 |
2,098.8760 KRW |
4,384,670.4992 LSK |
2,075.0000 KRW |
1,995.0000 KRW |
2,205.0000 KRW |
2,116.0000 KRW |
| 2024-04-13 |
2,165.2804 KRW |
6,909,827.8840 LSK |
2,352.0000 KRW |
1,839.0000 KRW |
2,434.0000 KRW |
2,003.0000 KRW |
| 2024-04-12 |
2,526.7439 KRW |
6,519,123.9626 LSK |
2,691.0000 KRW |
2,255.0000 KRW |
2,697.0000 KRW |
2,335.0000 KRW |
| 2024-04-11 |
2,721.5073 KRW |
5,616,493.9581 LSK |
2,678.0000 KRW |
2,649.0000 KRW |
2,772.0000 KRW |
2,703.0000 KRW |
| 2024-04-10 |
2,668.2017 KRW |
3,970,166.0515 LSK |
2,701.0000 KRW |
2,580.0000 KRW |
2,755.0000 KRW |
2,668.0000 KRW |
| 2024-04-09 |
2,774.2886 KRW |
4,981,301.5111 LSK |
2,845.0000 KRW |
2,693.0000 KRW |
2,860.0000 KRW |
2,707.0000 KRW |
| 2024-04-08 |
2,769.0718 KRW |
6,315,314.7995 LSK |
2,777.0000 KRW |
2,674.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2024-04-07 |
2,810.0359 KRW |
4,505,166.8377 LSK |
2,859.0000 KRW |
2,757.0000 KRW |
2,877.0000 KRW |
2,781.0000 KRW |
| 2024-04-06 |
2,855.2123 KRW |
5,632,607.0199 LSK |
2,946.0000 KRW |
2,801.0000 KRW |
2,947.0000 KRW |
2,869.0000 KRW |
| 2024-04-05 |
2,944.1048 KRW |
39,143,527.7075 LSK |
2,847.0000 KRW |
2,741.0000 KRW |
3,062.0000 KRW |
2,905.0000 KRW |
| 2024-04-04 |
2,825.9055 KRW |
23,747,474.8168 LSK |
2,764.0000 KRW |
2,627.0000 KRW |
3,006.0000 KRW |
2,814.0000 KRW |
| 2024-04-03 |
2,710.5321 KRW |
7,162,288.3957 LSK |
2,614.0000 KRW |
2,500.0000 KRW |
2,840.0000 KRW |
2,745.0000 KRW |
| 2024-04-02 |
2,643.4094 KRW |
3,981,883.6192 LSK |
2,723.0000 KRW |
2,530.0000 KRW |
2,781.0000 KRW |
2,617.0000 KRW |
| 2024-04-01 |
2,730.6974 KRW |
3,260,764.5096 LSK |
2,831.0000 KRW |
2,642.0000 KRW |
2,840.0000 KRW |
2,736.0000 KRW |
| 2024-03-31 |
2,811.7906 KRW |
1,530,604.3179 LSK |
2,804.0000 KRW |
2,780.0000 KRW |
2,849.0000 KRW |
2,830.0000 KRW |
| 2024-03-30 |
2,858.1325 KRW |
3,932,059.0437 LSK |
2,855.0000 KRW |
2,784.0000 KRW |
2,907.0000 KRW |
2,787.0000 KRW |
| 2024-03-29 |
2,842.2855 KRW |
3,343,257.2603 LSK |
2,885.0000 KRW |
2,802.0000 KRW |
2,885.0000 KRW |
2,855.0000 KRW |
| 2024-03-28 |
2,857.5309 KRW |
7,374,151.2277 LSK |
2,860.0000 KRW |
2,759.0000 KRW |
2,920.0000 KRW |
2,897.0000 KRW |
| 2024-03-27 |
2,899.9364 KRW |
12,645,803.8406 LSK |
3,017.0000 KRW |
2,780.0000 KRW |
3,020.0000 KRW |
2,870.0000 KRW |
| 2024-03-26 |
3,031.6871 KRW |
30,696,069.7224 LSK |
2,889.0000 KRW |
2,817.0000 KRW |
3,309.0000 KRW |
3,019.0000 KRW |
| 2024-03-25 |
2,975.3808 KRW |
42,638,864.9174 LSK |
2,874.0000 KRW |
2,852.0000 KRW |
3,125.0000 KRW |
2,896.0000 KRW |
| 2024-03-24 |
2,872.9679 KRW |
70,076,971.9064 LSK |
2,585.0000 KRW |
2,582.0000 KRW |
3,014.0000 KRW |
2,880.0000 KRW |
| 2024-03-23 |
2,570.2102 KRW |
1,573,093.5616 LSK |
2,538.0000 KRW |
2,499.0000 KRW |
2,646.0000 KRW |
2,610.0000 KRW |
| 2024-03-22 |
2,575.0283 KRW |
2,894,961.4025 LSK |
2,615.0000 KRW |
2,460.0000 KRW |
2,662.0000 KRW |
2,529.0000 KRW |
| 2024-03-21 |
2,624.0422 KRW |
4,139,269.9117 LSK |
2,619.0000 KRW |
2,556.0000 KRW |
2,666.0000 KRW |
2,595.0000 KRW |
| 2024-03-20 |
2,457.7097 KRW |
4,481,185.1181 LSK |
2,430.0000 KRW |
2,307.0000 KRW |
2,636.0000 KRW |
2,620.0000 KRW |
| 2024-03-19 |
2,532.2219 KRW |
8,017,646.6727 LSK |
2,725.0000 KRW |
2,385.0000 KRW |
2,840.0000 KRW |
2,401.0000 KRW |
| 2024-03-18 |
2,801.6064 KRW |
16,635,999.5595 LSK |
2,721.0000 KRW |
2,690.0000 KRW |
2,909.0000 KRW |
2,729.0000 KRW |
| 2024-03-17 |
2,619.5549 KRW |
8,115,385.5432 LSK |
2,590.0000 KRW |
2,377.0000 KRW |
2,780.0000 KRW |
2,700.0000 KRW |
| 2024-03-16 |
2,707.2570 KRW |
3,629,096.3714 LSK |
2,775.0000 KRW |
2,555.0000 KRW |
2,803.0000 KRW |
2,568.0000 KRW |
| 2024-03-15 |
2,777.6865 KRW |
8,108,742.9184 LSK |
2,975.0000 KRW |
2,600.0000 KRW |
2,975.0000 KRW |
2,774.0000 KRW |
| 2024-03-14 |
2,956.3989 KRW |
7,995,647.2708 LSK |
3,026.0000 KRW |
2,814.0000 KRW |
3,028.0000 KRW |
2,965.0000 KRW |
| 2024-03-13 |
3,045.0428 KRW |
16,483,213.6610 LSK |
3,000.0000 KRW |
2,957.0000 KRW |
3,137.0000 KRW |
3,029.0000 KRW |
| 2024-03-12 |
2,960.2689 KRW |
6,433,239.0600 LSK |
3,020.0000 KRW |
2,880.0000 KRW |
3,027.0000 KRW |
2,977.0000 KRW |
| 2024-03-11 |
2,934.8721 KRW |
10,794,057.8215 LSK |
2,994.0000 KRW |
2,801.0000 KRW |
3,038.0000 KRW |
2,979.0000 KRW |
| 2024-03-10 |
3,003.4073 KRW |
9,875,092.4272 LSK |
3,076.0000 KRW |
2,943.0000 KRW |
3,079.0000 KRW |
2,988.0000 KRW |
| 2024-03-09 |
3,068.8729 KRW |
17,394,427.1616 LSK |
3,018.0000 KRW |
2,946.0000 KRW |
3,218.0000 KRW |
3,090.0000 KRW |
| 2024-03-08 |
3,000.3105 KRW |
16,510,576.7017 LSK |
3,048.0000 KRW |
2,899.0000 KRW |
3,080.0000 KRW |
3,005.0000 KRW |
| 2024-03-07 |
3,081.5828 KRW |
41,477,202.6142 LSK |
3,288.0000 KRW |
2,950.0000 KRW |
3,295.0000 KRW |
3,049.0000 KRW |
| 2024-03-06 |
3,669.9166 KRW |
214,545,134.1092 LSK |
4,019.0000 KRW |
2,971.0000 KRW |
4,950.0000 KRW |
3,283.0000 KRW |
| 2024-03-05 |
3,268.7125 KRW |
183,777,227.4534 LSK |
2,450.0000 KRW |
2,342.0000 KRW |
4,232.0000 KRW |
3,761.0000 KRW |
| 2024-03-04 |
2,375.6801 KRW |
16,170,493.8158 LSK |
2,306.0000 KRW |
2,200.0000 KRW |
2,578.0000 KRW |
2,442.0000 KRW |
| 2024-03-03 |
2,216.7517 KRW |
15,198,142.8948 LSK |
2,240.0000 KRW |
2,005.0000 KRW |
2,320.0000 KRW |
2,293.0000 KRW |
| 2024-03-02 |
2,169.5250 KRW |
8,528,156.9401 LSK |
2,168.0000 KRW |
2,115.0000 KRW |
2,227.0000 KRW |
2,215.0000 KRW |
| 2024-03-01 |
2,099.2190 KRW |
8,570,988.6018 LSK |
2,040.0000 KRW |
2,021.0000 KRW |
2,173.0000 KRW |
2,160.0000 KRW |
| 2024-02-29 |
2,040.5866 KRW |
28,795,620.0013 LSK |
1,945.0000 KRW |
1,939.0000 KRW |
2,180.0000 KRW |
2,037.0000 KRW |
| 2024-02-28 |
1,949.6581 KRW |
8,805,049.8259 LSK |
1,934.0000 KRW |
1,845.0000 KRW |
1,995.0000 KRW |
1,941.0000 KRW |