Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1,925.4352 KRW |
9,088,313.7646 LSK |
1,890.0000 KRW |
1,855.0000 KRW |
2,020.0000 KRW |
1,938.0000 KRW |
| 2024-02-26 |
1,867.4939 KRW |
3,740,401.4616 LSK |
1,868.0000 KRW |
1,813.0000 KRW |
1,903.0000 KRW |
1,885.0000 KRW |
| 2024-02-25 |
1,852.5536 KRW |
2,572,013.6778 LSK |
1,873.0000 KRW |
1,830.0000 KRW |
1,885.0000 KRW |
1,876.0000 KRW |
| 2024-02-24 |
1,876.3376 KRW |
5,557,915.1023 LSK |
1,887.0000 KRW |
1,850.0000 KRW |
1,920.0000 KRW |
1,867.0000 KRW |
| 2024-02-23 |
1,928.6827 KRW |
8,990,651.5589 LSK |
1,967.0000 KRW |
1,880.0000 KRW |
1,973.0000 KRW |
1,898.0000 KRW |
| 2024-02-22 |
2,138.1453 KRW |
39,506,253.8764 LSK |
2,078.0000 KRW |
1,966.0000 KRW |
2,304.0000 KRW |
1,974.0000 KRW |
| 2024-02-21 |
1,978.3702 KRW |
21,199,109.6787 LSK |
1,932.0000 KRW |
1,856.0000 KRW |
2,110.0000 KRW |
2,105.0000 KRW |
| 2024-02-20 |
1,926.8562 KRW |
12,090,488.0218 LSK |
1,895.0000 KRW |
1,870.0000 KRW |
1,965.0000 KRW |
1,931.0000 KRW |
| 2024-02-19 |
1,875.2218 KRW |
4,616,418.3419 LSK |
1,855.0000 KRW |
1,844.0000 KRW |
1,920.0000 KRW |
1,908.0000 KRW |
| 2024-02-18 |
1,851.8854 KRW |
3,969,150.4018 LSK |
1,870.0000 KRW |
1,815.0000 KRW |
1,879.0000 KRW |
1,860.0000 KRW |
| 2024-02-17 |
1,884.2690 KRW |
5,609,508.0527 LSK |
1,942.0000 KRW |
1,821.0000 KRW |
1,945.0000 KRW |
1,878.0000 KRW |
| 2024-02-16 |
1,923.4260 KRW |
16,897,681.3677 LSK |
1,862.0000 KRW |
1,846.0000 KRW |
1,970.0000 KRW |
1,939.0000 KRW |
| 2024-02-15 |
1,849.3829 KRW |
7,631,420.1422 LSK |
1,839.0000 KRW |
1,814.0000 KRW |
1,890.0000 KRW |
1,851.0000 KRW |
| 2024-02-14 |
1,805.3125 KRW |
4,668,192.3349 LSK |
1,807.0000 KRW |
1,779.0000 KRW |
1,833.0000 KRW |
1,826.0000 KRW |
| 2024-02-13 |
1,819.3677 KRW |
4,826,742.5006 LSK |
1,834.0000 KRW |
1,790.0000 KRW |
1,859.0000 KRW |
1,813.0000 KRW |
| 2024-02-12 |
1,812.0658 KRW |
6,742,063.2169 LSK |
1,846.0000 KRW |
1,775.0000 KRW |
1,851.0000 KRW |
1,844.0000 KRW |
| 2024-02-11 |
1,856.1516 KRW |
5,230,068.0559 LSK |
1,856.0000 KRW |
1,834.0000 KRW |
1,879.0000 KRW |
1,851.0000 KRW |
| 2024-02-10 |
1,866.3458 KRW |
6,753,682.8792 LSK |
1,884.0000 KRW |
1,822.0000 KRW |
1,907.0000 KRW |
1,858.0000 KRW |
| 2024-02-09 |
1,863.1461 KRW |
10,454,764.8924 LSK |
1,870.0000 KRW |
1,836.0000 KRW |
1,883.0000 KRW |
1,873.0000 KRW |
| 2024-02-08 |
1,864.6908 KRW |
14,731,731.5556 LSK |
1,915.0000 KRW |
1,825.0000 KRW |
1,919.0000 KRW |
1,865.0000 KRW |
| 2024-02-07 |
1,923.1698 KRW |
24,974,666.7971 LSK |
2,039.0000 KRW |
1,847.0000 KRW |
2,044.0000 KRW |
1,903.0000 KRW |
| 2024-02-06 |
2,080.8505 KRW |
79,931,457.9632 LSK |
1,927.0000 KRW |
1,924.0000 KRW |
2,253.0000 KRW |
2,007.0000 KRW |
| 2024-02-05 |
1,890.6123 KRW |
11,850,919.6738 LSK |
1,890.0000 KRW |
1,822.0000 KRW |
1,975.0000 KRW |
1,923.0000 KRW |
| 2024-02-04 |
1,894.5059 KRW |
20,040,260.9397 LSK |
1,840.0000 KRW |
1,831.0000 KRW |
1,945.0000 KRW |
1,889.0000 KRW |
| 2024-02-03 |
1,863.7034 KRW |
5,321,351.0655 LSK |
1,899.0000 KRW |
1,818.0000 KRW |
1,913.0000 KRW |
1,845.0000 KRW |
| 2024-02-02 |
1,868.0103 KRW |
13,725,140.5324 LSK |
1,848.0000 KRW |
1,802.0000 KRW |
1,919.0000 KRW |
1,895.0000 KRW |
| 2024-02-01 |
1,845.0973 KRW |
16,946,934.4285 LSK |
1,870.0000 KRW |
1,767.0000 KRW |
1,939.0000 KRW |
1,838.0000 KRW |
| 2024-01-31 |
1,933.9995 KRW |
27,562,305.4142 LSK |
1,922.0000 KRW |
1,806.0000 KRW |
2,050.0000 KRW |
1,873.0000 KRW |
| 2024-01-30 |
1,997.1098 KRW |
35,751,086.1126 LSK |
1,999.0000 KRW |
1,901.0000 KRW |
2,067.0000 KRW |
1,945.0000 KRW |
| 2024-01-29 |
1,970.8245 KRW |
81,278,971.0892 LSK |
1,948.0000 KRW |
1,830.0000 KRW |
2,089.0000 KRW |
1,999.0000 KRW |
| 2024-01-28 |
1,891.7998 KRW |
53,928,796.1312 LSK |
1,675.0000 KRW |
1,640.0000 KRW |
1,980.0000 KRW |
1,896.0000 KRW |
| 2024-01-27 |
1,665.2713 KRW |
7,361,321.3471 LSK |
1,715.0000 KRW |
1,625.0000 KRW |
1,725.0000 KRW |
1,665.0000 KRW |
| 2024-01-26 |
1,766.4656 KRW |
38,681,993.6807 LSK |
1,785.0000 KRW |
1,635.0000 KRW |
1,875.0000 KRW |
1,710.0000 KRW |
| 2024-01-25 |
1,816.9013 KRW |
110,150,336.1282 LSK |
1,775.0000 KRW |
1,610.0000 KRW |
1,950.0000 KRW |
1,710.0000 KRW |
| 2024-01-24 |
1,692.4175 KRW |
79,537,520.0626 LSK |
1,350.0000 KRW |
1,320.0000 KRW |
1,875.0000 KRW |
1,755.0000 KRW |
| 2024-01-23 |
1,340.2115 KRW |
2,128,735.7871 LSK |
1,380.0000 KRW |
1,290.0000 KRW |
1,415.0000 KRW |
1,350.0000 KRW |
| 2024-01-22 |
1,412.9129 KRW |
1,464,775.0836 LSK |
1,450.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,395.0000 KRW |
| 2024-01-21 |
1,462.4154 KRW |
770,821.5378 LSK |
1,460.0000 KRW |
1,450.0000 KRW |
1,480.0000 KRW |
1,450.0000 KRW |
| 2024-01-20 |
1,443.9761 KRW |
891,213.4054 LSK |
1,450.0000 KRW |
1,430.0000 KRW |
1,465.0000 KRW |
1,455.0000 KRW |
| 2024-01-19 |
1,430.2552 KRW |
1,825,005.1115 LSK |
1,455.0000 KRW |
1,405.0000 KRW |
1,475.0000 KRW |
1,445.0000 KRW |
| 2024-01-18 |
1,517.1446 KRW |
4,201,356.6745 LSK |
1,515.0000 KRW |
1,440.0000 KRW |
1,560.0000 KRW |
1,465.0000 KRW |
| 2024-01-17 |
1,522.3830 KRW |
1,961,566.5645 LSK |
1,540.0000 KRW |
1,505.0000 KRW |
1,540.0000 KRW |
1,515.0000 KRW |
| 2024-01-16 |
1,526.4096 KRW |
1,688,802.1308 LSK |
1,525.0000 KRW |
1,510.0000 KRW |
1,550.0000 KRW |
1,535.0000 KRW |
| 2024-01-15 |
1,524.0976 KRW |
2,161,850.9163 LSK |
1,515.0000 KRW |
1,510.0000 KRW |
1,540.0000 KRW |
1,525.0000 KRW |
| 2024-01-14 |
1,544.0247 KRW |
1,549,918.1774 LSK |
1,555.0000 KRW |
1,505.0000 KRW |
1,570.0000 KRW |
1,515.0000 KRW |
| 2024-01-13 |
1,560.0270 KRW |
5,218,084.6987 LSK |
1,525.0000 KRW |
1,495.0000 KRW |
1,605.0000 KRW |
1,560.0000 KRW |
| 2024-01-12 |
1,581.6573 KRW |
4,090,695.7932 LSK |
1,605.0000 KRW |
1,495.0000 KRW |
1,625.0000 KRW |
1,525.0000 KRW |
| 2024-01-11 |
1,585.0360 KRW |
5,510,327.6681 LSK |
1,560.0000 KRW |
1,520.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2024-01-10 |
1,494.5720 KRW |
4,324,050.6364 LSK |
1,495.0000 KRW |
1,410.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2024-01-09 |
1,510.6214 KRW |
4,052,795.6105 LSK |
1,600.0000 KRW |
1,440.0000 KRW |
1,600.0000 KRW |
1,485.0000 KRW |