Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,634.2096 KRW |
3,036,957.3383 LSK |
1,640.0000 KRW |
1,610.0000 KRW |
1,655.0000 KRW |
1,650.0000 KRW |
| 2023-12-07 |
1,642.4094 KRW |
6,586,419.1901 LSK |
1,660.0000 KRW |
1,585.0000 KRW |
1,725.0000 KRW |
1,640.0000 KRW |
| 2023-12-06 |
1,652.8679 KRW |
4,874,499.7393 LSK |
1,675.0000 KRW |
1,615.0000 KRW |
1,680.0000 KRW |
1,670.0000 KRW |
| 2023-12-05 |
1,659.4066 KRW |
4,329,844.3923 LSK |
1,680.0000 KRW |
1,635.0000 KRW |
1,695.0000 KRW |
1,665.0000 KRW |
| 2023-12-04 |
1,653.0746 KRW |
5,210,640.4981 LSK |
1,665.0000 KRW |
1,615.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2023-12-03 |
1,637.1375 KRW |
3,462,478.2109 LSK |
1,635.0000 KRW |
1,610.0000 KRW |
1,670.0000 KRW |
1,665.0000 KRW |
| 2023-12-02 |
1,625.7504 KRW |
4,115,800.7187 LSK |
1,610.0000 KRW |
1,585.0000 KRW |
1,685.0000 KRW |
1,640.0000 KRW |
| 2023-12-01 |
1,587.0794 KRW |
1,720,703.6723 LSK |
1,595.0000 KRW |
1,565.0000 KRW |
1,620.0000 KRW |
1,620.0000 KRW |
| 2023-11-30 |
1,587.0791 KRW |
3,535,636.0310 LSK |
1,610.0000 KRW |
1,550.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2023-11-29 |
1,641.6958 KRW |
6,778,583.3274 LSK |
1,665.0000 KRW |
1,590.0000 KRW |
1,700.0000 KRW |
1,610.0000 KRW |
| 2023-11-28 |
1,657.0018 KRW |
23,748,073.8378 LSK |
1,585.0000 KRW |
1,550.0000 KRW |
1,760.0000 KRW |
1,660.0000 KRW |
| 2023-11-27 |
1,574.0908 KRW |
7,504,628.2026 LSK |
1,630.0000 KRW |
1,530.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2023-11-26 |
1,704.5788 KRW |
19,658,239.0660 LSK |
1,745.0000 KRW |
1,610.0000 KRW |
1,770.0000 KRW |
1,635.0000 KRW |
| 2023-11-25 |
1,782.0412 KRW |
40,591,716.8138 LSK |
1,725.0000 KRW |
1,670.0000 KRW |
1,855.0000 KRW |
1,745.0000 KRW |
| 2023-11-24 |
1,734.6670 KRW |
79,452,780.5112 LSK |
1,670.0000 KRW |
1,580.0000 KRW |
1,925.0000 KRW |
1,705.0000 KRW |
| 2023-11-23 |
1,711.8114 KRW |
67,960,055.5087 LSK |
1,380.0000 KRW |
1,380.0000 KRW |
1,885.0000 KRW |
1,675.0000 KRW |
| 2023-11-22 |
1,344.4114 KRW |
1,722,574.2727 LSK |
1,320.0000 KRW |
1,280.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2023-11-21 |
1,428.9525 KRW |
2,319,545.6131 LSK |
1,485.0000 KRW |
1,375.0000 KRW |
1,495.0000 KRW |
1,385.0000 KRW |
| 2023-11-20 |
1,494.5640 KRW |
1,734,162.2795 LSK |
1,520.0000 KRW |
1,470.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2023-11-19 |
1,513.7998 KRW |
5,215,723.5164 LSK |
1,485.0000 KRW |
1,470.0000 KRW |
1,545.0000 KRW |
1,515.0000 KRW |
| 2023-11-18 |
1,454.5807 KRW |
1,801,614.1193 LSK |
1,510.0000 KRW |
1,400.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2023-11-17 |
1,487.4917 KRW |
1,698,744.3152 LSK |
1,485.0000 KRW |
1,445.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2023-11-16 |
1,508.5186 KRW |
2,393,191.4273 LSK |
1,530.0000 KRW |
1,475.0000 KRW |
1,535.0000 KRW |
1,485.0000 KRW |
| 2023-11-15 |
1,492.1184 KRW |
3,272,869.1099 LSK |
1,510.0000 KRW |
1,435.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2023-11-14 |
1,498.3816 KRW |
2,848,535.8598 LSK |
1,530.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2023-11-13 |
1,521.1376 KRW |
2,792,622.0213 LSK |
1,525.0000 KRW |
1,500.0000 KRW |
1,560.0000 KRW |
1,535.0000 KRW |
| 2023-11-12 |
1,512.9790 KRW |
2,853,562.1030 LSK |
1,545.0000 KRW |
1,485.0000 KRW |
1,550.0000 KRW |
1,535.0000 KRW |
| 2023-11-11 |
1,555.4880 KRW |
9,141,936.4068 LSK |
1,630.0000 KRW |
1,500.0000 KRW |
1,630.0000 KRW |
1,550.0000 KRW |
| 2023-11-10 |
1,658.0543 KRW |
86,695,914.5314 LSK |
1,470.0000 KRW |
1,470.0000 KRW |
1,960.0000 KRW |
1,615.0000 KRW |
| 2023-11-09 |
1,464.1406 KRW |
6,556,738.4210 LSK |
1,475.0000 KRW |
1,380.0000 KRW |
1,520.0000 KRW |
1,445.0000 KRW |
| 2023-11-08 |
1,461.8342 KRW |
5,524,916.4328 LSK |
1,450.0000 KRW |
1,410.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2023-11-07 |
1,498.0031 KRW |
37,907,298.8517 LSK |
1,400.0000 KRW |
1,400.0000 KRW |
1,590.0000 KRW |
1,455.0000 KRW |
| 2023-11-06 |
1,425.3669 KRW |
6,049,691.0125 LSK |
1,440.0000 KRW |
1,370.0000 KRW |
1,505.0000 KRW |
1,410.0000 KRW |
| 2023-11-05 |
1,495.6006 KRW |
16,343,810.4653 LSK |
1,505.0000 KRW |
1,410.0000 KRW |
1,570.0000 KRW |
1,435.0000 KRW |
| 2023-11-04 |
1,536.4888 KRW |
59,946,239.5701 LSK |
1,365.0000 KRW |
1,345.0000 KRW |
1,675.0000 KRW |
1,495.0000 KRW |
| 2023-11-03 |
1,367.8331 KRW |
6,434,289.2556 LSK |
1,400.0000 KRW |
1,310.0000 KRW |
1,415.0000 KRW |
1,365.0000 KRW |
| 2023-11-02 |
1,369.0984 KRW |
4,248,957.7067 LSK |
1,360.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
| 2023-11-01 |
1,330.2036 KRW |
4,465,613.7795 LSK |
1,350.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2023-10-31 |
1,359.2909 KRW |
18,504,889.1267 LSK |
1,310.0000 KRW |
1,255.0000 KRW |
1,445.0000 KRW |
1,355.0000 KRW |
| 2023-10-30 |
1,274.1272 KRW |
1,983,918.6291 LSK |
1,280.0000 KRW |
1,260.0000 KRW |
1,300.0000 KRW |
1,300.0000 KRW |
| 2023-10-29 |
1,267.8437 KRW |
1,720,435.7495 LSK |
1,265.0000 KRW |
1,250.0000 KRW |
1,280.0000 KRW |
1,280.0000 KRW |
| 2023-10-28 |
1,252.0662 KRW |
1,463,226.5189 LSK |
1,250.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2023-10-27 |
1,230.1863 KRW |
1,419,667.3054 LSK |
1,245.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,245.0000 KRW |
| 2023-10-26 |
1,245.0192 KRW |
3,477,588.4643 LSK |
1,280.0000 KRW |
1,195.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2023-10-25 |
1,274.7976 KRW |
4,721,263.3252 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2023-10-24 |
1,245.0976 KRW |
4,447,496.4170 LSK |
1,265.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,250.0000 KRW |
| 2023-10-23 |
1,225.6538 KRW |
6,156,433.0122 LSK |
1,225.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,265.0000 KRW |
| 2023-10-22 |
1,211.6998 KRW |
11,670,408.6066 LSK |
1,175.0000 KRW |
1,150.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2023-10-21 |
1,221.1279 KRW |
12,790,719.5981 LSK |
1,180.0000 KRW |
1,140.0000 KRW |
1,275.0000 KRW |
1,165.0000 KRW |
| 2023-10-20 |
1,179.8670 KRW |
15,736,007.6163 LSK |
1,100.0000 KRW |
1,070.0000 KRW |
1,255.0000 KRW |
1,175.0000 KRW |