Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,465.3427 KRW |
8,131,385.0205 LSK |
1,550.0000 KRW |
1,360.0000 KRW |
1,620.0000 KRW |
1,580.0000 KRW |
| 2024-01-07 |
1,693.8209 KRW |
15,668,296.9199 LSK |
1,820.0000 KRW |
1,530.0000 KRW |
1,830.0000 KRW |
1,535.0000 KRW |
| 2024-01-06 |
1,852.6665 KRW |
49,461,027.4025 LSK |
1,700.0000 KRW |
1,695.0000 KRW |
1,960.0000 KRW |
1,775.0000 KRW |
| 2024-01-05 |
1,729.2454 KRW |
12,986,270.6856 LSK |
1,820.0000 KRW |
1,660.0000 KRW |
1,840.0000 KRW |
1,715.0000 KRW |
| 2024-01-04 |
1,832.4779 KRW |
30,006,790.7572 LSK |
1,985.0000 KRW |
1,725.0000 KRW |
1,990.0000 KRW |
1,835.0000 KRW |
| 2024-01-03 |
2,209.8518 KRW |
199,915,441.8907 LSK |
2,110.0000 KRW |
1,720.0000 KRW |
2,470.0000 KRW |
2,005.0000 KRW |
| 2024-01-02 |
2,407.2660 KRW |
207,921,107.9090 LSK |
1,835.0000 KRW |
1,795.0000 KRW |
2,855.0000 KRW |
2,080.0000 KRW |
| 2024-01-01 |
1,771.2784 KRW |
3,727,147.5070 LSK |
1,755.0000 KRW |
1,695.0000 KRW |
1,855.0000 KRW |
1,815.0000 KRW |
| 2023-12-31 |
1,888.7585 KRW |
11,074,848.4649 LSK |
1,805.0000 KRW |
1,745.0000 KRW |
1,990.0000 KRW |
1,755.0000 KRW |
| 2023-12-30 |
1,740.6989 KRW |
7,946,478.2508 LSK |
1,730.0000 KRW |
1,675.0000 KRW |
1,820.0000 KRW |
1,805.0000 KRW |
| 2023-12-29 |
1,645.8892 KRW |
7,275,421.4810 LSK |
1,590.0000 KRW |
1,525.0000 KRW |
1,730.0000 KRW |
1,720.0000 KRW |
| 2023-12-28 |
1,642.7622 KRW |
4,886,201.6740 LSK |
1,710.0000 KRW |
1,580.0000 KRW |
1,715.0000 KRW |
1,585.0000 KRW |
| 2023-12-27 |
1,626.7914 KRW |
6,347,163.1017 LSK |
1,575.0000 KRW |
1,530.0000 KRW |
1,705.0000 KRW |
1,695.0000 KRW |
| 2023-12-26 |
1,534.2148 KRW |
2,448,558.5617 LSK |
1,550.0000 KRW |
1,490.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2023-12-25 |
1,536.8683 KRW |
1,417,617.3468 LSK |
1,535.0000 KRW |
1,505.0000 KRW |
1,565.0000 KRW |
1,545.0000 KRW |
| 2023-12-24 |
1,564.8845 KRW |
2,348,784.9924 LSK |
1,570.0000 KRW |
1,525.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2023-12-23 |
1,565.6845 KRW |
1,325,130.8412 LSK |
1,565.0000 KRW |
1,545.0000 KRW |
1,590.0000 KRW |
1,575.0000 KRW |
| 2023-12-22 |
1,565.0539 KRW |
2,374,530.2934 LSK |
1,575.0000 KRW |
1,540.0000 KRW |
1,590.0000 KRW |
1,570.0000 KRW |
| 2023-12-21 |
1,576.8260 KRW |
2,886,126.4523 LSK |
1,580.0000 KRW |
1,555.0000 KRW |
1,610.0000 KRW |
1,580.0000 KRW |
| 2023-12-20 |
1,558.5524 KRW |
5,098,205.1049 LSK |
1,560.0000 KRW |
1,520.0000 KRW |
1,590.0000 KRW |
1,575.0000 KRW |
| 2023-12-19 |
1,626.3384 KRW |
13,807,540.6108 LSK |
1,525.0000 KRW |
1,485.0000 KRW |
1,750.0000 KRW |
1,555.0000 KRW |
| 2023-12-18 |
1,497.6995 KRW |
2,121,629.0621 LSK |
1,565.0000 KRW |
1,430.0000 KRW |
1,575.0000 KRW |
1,520.0000 KRW |
| 2023-12-17 |
1,580.9356 KRW |
1,415,748.3130 LSK |
1,605.0000 KRW |
1,560.0000 KRW |
1,605.0000 KRW |
1,560.0000 KRW |
| 2023-12-16 |
1,603.9806 KRW |
1,842,132.2057 LSK |
1,625.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2023-12-15 |
1,635.6230 KRW |
11,517,030.6473 LSK |
1,575.0000 KRW |
1,530.0000 KRW |
1,695.0000 KRW |
1,605.0000 KRW |
| 2023-12-14 |
1,555.9007 KRW |
1,231,816.3783 LSK |
1,565.0000 KRW |
1,535.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2023-12-13 |
1,538.0831 KRW |
2,065,214.7192 LSK |
1,555.0000 KRW |
1,485.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2023-12-12 |
1,543.1064 KRW |
2,076,622.4692 LSK |
1,545.0000 KRW |
1,510.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2023-12-11 |
1,565.6711 KRW |
3,174,447.9670 LSK |
1,640.0000 KRW |
1,500.0000 KRW |
1,650.0000 KRW |
1,545.0000 KRW |
| 2023-12-10 |
1,642.1079 KRW |
2,373,507.2423 LSK |
1,660.0000 KRW |
1,610.0000 KRW |
1,665.0000 KRW |
1,645.0000 KRW |
| 2023-12-09 |
1,658.1325 KRW |
3,756,331.0952 LSK |
1,660.0000 KRW |
1,640.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2023-12-08 |
1,634.2096 KRW |
3,036,957.3383 LSK |
1,640.0000 KRW |
1,610.0000 KRW |
1,655.0000 KRW |
1,650.0000 KRW |
| 2023-12-07 |
1,642.4094 KRW |
6,586,419.1901 LSK |
1,660.0000 KRW |
1,585.0000 KRW |
1,725.0000 KRW |
1,640.0000 KRW |
| 2023-12-06 |
1,652.8679 KRW |
4,874,499.7393 LSK |
1,675.0000 KRW |
1,615.0000 KRW |
1,680.0000 KRW |
1,670.0000 KRW |
| 2023-12-05 |
1,659.4066 KRW |
4,329,844.3923 LSK |
1,680.0000 KRW |
1,635.0000 KRW |
1,695.0000 KRW |
1,665.0000 KRW |
| 2023-12-04 |
1,653.0746 KRW |
5,210,640.4981 LSK |
1,665.0000 KRW |
1,615.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2023-12-03 |
1,637.1375 KRW |
3,462,478.2109 LSK |
1,635.0000 KRW |
1,610.0000 KRW |
1,670.0000 KRW |
1,665.0000 KRW |
| 2023-12-02 |
1,625.7504 KRW |
4,115,800.7187 LSK |
1,610.0000 KRW |
1,585.0000 KRW |
1,685.0000 KRW |
1,640.0000 KRW |
| 2023-12-01 |
1,587.0794 KRW |
1,720,703.6723 LSK |
1,595.0000 KRW |
1,565.0000 KRW |
1,620.0000 KRW |
1,620.0000 KRW |
| 2023-11-30 |
1,587.0791 KRW |
3,535,636.0310 LSK |
1,610.0000 KRW |
1,550.0000 KRW |
1,680.0000 KRW |
1,590.0000 KRW |
| 2023-11-29 |
1,641.6958 KRW |
6,778,583.3274 LSK |
1,665.0000 KRW |
1,590.0000 KRW |
1,700.0000 KRW |
1,610.0000 KRW |
| 2023-11-28 |
1,657.0018 KRW |
23,748,073.8378 LSK |
1,585.0000 KRW |
1,550.0000 KRW |
1,760.0000 KRW |
1,660.0000 KRW |
| 2023-11-27 |
1,574.0908 KRW |
7,504,628.2026 LSK |
1,630.0000 KRW |
1,530.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2023-11-26 |
1,704.5788 KRW |
19,658,239.0660 LSK |
1,745.0000 KRW |
1,610.0000 KRW |
1,770.0000 KRW |
1,635.0000 KRW |
| 2023-11-25 |
1,782.0412 KRW |
40,591,716.8138 LSK |
1,725.0000 KRW |
1,670.0000 KRW |
1,855.0000 KRW |
1,745.0000 KRW |
| 2023-11-24 |
1,734.6670 KRW |
79,452,780.5112 LSK |
1,670.0000 KRW |
1,580.0000 KRW |
1,925.0000 KRW |
1,705.0000 KRW |
| 2023-11-23 |
1,711.8114 KRW |
67,960,055.5087 LSK |
1,380.0000 KRW |
1,380.0000 KRW |
1,885.0000 KRW |
1,675.0000 KRW |
| 2023-11-22 |
1,344.4114 KRW |
1,722,574.2727 LSK |
1,320.0000 KRW |
1,280.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2023-11-21 |
1,428.9525 KRW |
2,319,545.6131 LSK |
1,485.0000 KRW |
1,375.0000 KRW |
1,495.0000 KRW |
1,385.0000 KRW |
| 2023-11-20 |
1,494.5640 KRW |
1,734,162.2795 LSK |
1,520.0000 KRW |
1,470.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |