Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,513.7998 KRW |
5,215,723.5164 LSK |
1,485.0000 KRW |
1,470.0000 KRW |
1,545.0000 KRW |
1,515.0000 KRW |
| 2023-11-18 |
1,454.5807 KRW |
1,801,614.1193 LSK |
1,510.0000 KRW |
1,400.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2023-11-17 |
1,487.4917 KRW |
1,698,744.3152 LSK |
1,485.0000 KRW |
1,445.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2023-11-16 |
1,508.5186 KRW |
2,393,191.4273 LSK |
1,530.0000 KRW |
1,475.0000 KRW |
1,535.0000 KRW |
1,485.0000 KRW |
| 2023-11-15 |
1,492.1184 KRW |
3,272,869.1099 LSK |
1,510.0000 KRW |
1,435.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2023-11-14 |
1,498.3816 KRW |
2,848,535.8598 LSK |
1,530.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2023-11-13 |
1,521.1376 KRW |
2,792,622.0213 LSK |
1,525.0000 KRW |
1,500.0000 KRW |
1,560.0000 KRW |
1,535.0000 KRW |
| 2023-11-12 |
1,512.9790 KRW |
2,853,562.1030 LSK |
1,545.0000 KRW |
1,485.0000 KRW |
1,550.0000 KRW |
1,535.0000 KRW |
| 2023-11-11 |
1,555.4880 KRW |
9,141,936.4068 LSK |
1,630.0000 KRW |
1,500.0000 KRW |
1,630.0000 KRW |
1,550.0000 KRW |
| 2023-11-10 |
1,658.0543 KRW |
86,695,914.5314 LSK |
1,470.0000 KRW |
1,470.0000 KRW |
1,960.0000 KRW |
1,615.0000 KRW |
| 2023-11-09 |
1,464.1406 KRW |
6,556,738.4210 LSK |
1,475.0000 KRW |
1,380.0000 KRW |
1,520.0000 KRW |
1,445.0000 KRW |
| 2023-11-08 |
1,461.8342 KRW |
5,524,916.4328 LSK |
1,450.0000 KRW |
1,410.0000 KRW |
1,500.0000 KRW |
1,480.0000 KRW |
| 2023-11-07 |
1,498.0031 KRW |
37,907,298.8517 LSK |
1,400.0000 KRW |
1,400.0000 KRW |
1,590.0000 KRW |
1,455.0000 KRW |
| 2023-11-06 |
1,425.3669 KRW |
6,049,691.0125 LSK |
1,440.0000 KRW |
1,370.0000 KRW |
1,505.0000 KRW |
1,410.0000 KRW |
| 2023-11-05 |
1,495.6006 KRW |
16,343,810.4653 LSK |
1,505.0000 KRW |
1,410.0000 KRW |
1,570.0000 KRW |
1,435.0000 KRW |
| 2023-11-04 |
1,536.4888 KRW |
59,946,239.5701 LSK |
1,365.0000 KRW |
1,345.0000 KRW |
1,675.0000 KRW |
1,495.0000 KRW |
| 2023-11-03 |
1,367.8331 KRW |
6,434,289.2556 LSK |
1,400.0000 KRW |
1,310.0000 KRW |
1,415.0000 KRW |
1,365.0000 KRW |
| 2023-11-02 |
1,369.0984 KRW |
4,248,957.7067 LSK |
1,360.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
| 2023-11-01 |
1,330.2036 KRW |
4,465,613.7795 LSK |
1,350.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2023-10-31 |
1,359.2909 KRW |
18,504,889.1267 LSK |
1,310.0000 KRW |
1,255.0000 KRW |
1,445.0000 KRW |
1,355.0000 KRW |
| 2023-10-30 |
1,274.1272 KRW |
1,983,918.6291 LSK |
1,280.0000 KRW |
1,260.0000 KRW |
1,300.0000 KRW |
1,300.0000 KRW |
| 2023-10-29 |
1,267.8437 KRW |
1,720,435.7495 LSK |
1,265.0000 KRW |
1,250.0000 KRW |
1,280.0000 KRW |
1,280.0000 KRW |
| 2023-10-28 |
1,252.0662 KRW |
1,463,226.5189 LSK |
1,250.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2023-10-27 |
1,230.1863 KRW |
1,419,667.3054 LSK |
1,245.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,245.0000 KRW |
| 2023-10-26 |
1,245.0192 KRW |
3,477,588.4643 LSK |
1,280.0000 KRW |
1,195.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2023-10-25 |
1,274.7976 KRW |
4,721,263.3252 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2023-10-24 |
1,245.0976 KRW |
4,447,496.4170 LSK |
1,265.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,250.0000 KRW |
| 2023-10-23 |
1,225.6538 KRW |
6,156,433.0122 LSK |
1,225.0000 KRW |
1,190.0000 KRW |
1,270.0000 KRW |
1,265.0000 KRW |
| 2023-10-22 |
1,211.6998 KRW |
11,670,408.6066 LSK |
1,175.0000 KRW |
1,150.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2023-10-21 |
1,221.1279 KRW |
12,790,719.5981 LSK |
1,180.0000 KRW |
1,140.0000 KRW |
1,275.0000 KRW |
1,165.0000 KRW |
| 2023-10-20 |
1,179.8670 KRW |
15,736,007.6163 LSK |
1,100.0000 KRW |
1,070.0000 KRW |
1,255.0000 KRW |
1,175.0000 KRW |
| 2023-10-19 |
1,072.0318 KRW |
2,034,660.6996 LSK |
1,085.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2023-10-18 |
1,119.9155 KRW |
2,968,943.6536 LSK |
1,170.0000 KRW |
1,060.0000 KRW |
1,180.0000 KRW |
1,085.0000 KRW |
| 2023-10-17 |
1,151.0925 KRW |
7,904,372.9321 LSK |
1,090.0000 KRW |
1,080.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2023-10-16 |
1,093.8235 KRW |
4,232,311.0845 LSK |
1,115.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,090.0000 KRW |
| 2023-10-15 |
1,090.1208 KRW |
6,951,943.8741 LSK |
1,060.0000 KRW |
1,035.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2023-10-14 |
1,062.1857 KRW |
4,324,332.2154 LSK |
1,030.0000 KRW |
1,025.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2023-10-13 |
1,022.3510 KRW |
1,033,167.1981 LSK |
1,020.0000 KRW |
1,010.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2023-10-12 |
1,012.4974 KRW |
885,274.8876 LSK |
1,020.0000 KRW |
1,005.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-10-11 |
1,024.3803 KRW |
1,495,018.6185 LSK |
1,045.0000 KRW |
1,010.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2023-10-10 |
1,056.3491 KRW |
7,143,746.8521 LSK |
1,010.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,040.0000 KRW |
| 2023-10-09 |
1,016.8740 KRW |
1,487,074.4394 LSK |
1,035.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2023-10-08 |
1,045.4792 KRW |
3,526,677.5422 LSK |
1,065.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2023-10-07 |
1,119.9703 KRW |
24,545,431.5520 LSK |
1,050.0000 KRW |
1,035.0000 KRW |
1,210.0000 KRW |
1,060.0000 KRW |
| 2023-10-06 |
1,026.5291 KRW |
1,208,148.7628 LSK |
992.0000 KRW |
991.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2023-10-05 |
996.4664 KRW |
871,179.0227 LSK |
1,015.0000 KRW |
988.0000 KRW |
1,015.0000 KRW |
994.0000 KRW |
| 2023-10-04 |
1,002.6988 KRW |
953,487.8899 LSK |
1,020.0000 KRW |
984.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-10-03 |
1,025.9777 KRW |
1,384,367.3174 LSK |
1,025.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-10-02 |
1,046.2406 KRW |
2,465,239.0445 LSK |
1,045.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2023-10-01 |
1,031.6402 KRW |
3,720,219.1814 LSK |
1,025.0000 KRW |
1,015.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |