Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,072.0318 KRW |
2,034,660.6996 LSK |
1,085.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2023-10-18 |
1,119.9155 KRW |
2,968,943.6536 LSK |
1,170.0000 KRW |
1,060.0000 KRW |
1,180.0000 KRW |
1,085.0000 KRW |
| 2023-10-17 |
1,151.0925 KRW |
7,904,372.9321 LSK |
1,090.0000 KRW |
1,080.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2023-10-16 |
1,093.8235 KRW |
4,232,311.0845 LSK |
1,115.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,090.0000 KRW |
| 2023-10-15 |
1,090.1208 KRW |
6,951,943.8741 LSK |
1,060.0000 KRW |
1,035.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2023-10-14 |
1,062.1857 KRW |
4,324,332.2154 LSK |
1,030.0000 KRW |
1,025.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2023-10-13 |
1,022.3510 KRW |
1,033,167.1981 LSK |
1,020.0000 KRW |
1,010.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2023-10-12 |
1,012.4974 KRW |
885,274.8876 LSK |
1,020.0000 KRW |
1,005.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-10-11 |
1,024.3803 KRW |
1,495,018.6185 LSK |
1,045.0000 KRW |
1,010.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2023-10-10 |
1,056.3491 KRW |
7,143,746.8521 LSK |
1,010.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,040.0000 KRW |
| 2023-10-09 |
1,016.8740 KRW |
1,487,074.4394 LSK |
1,035.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2023-10-08 |
1,045.4792 KRW |
3,526,677.5422 LSK |
1,065.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2023-10-07 |
1,119.9703 KRW |
24,545,431.5520 LSK |
1,050.0000 KRW |
1,035.0000 KRW |
1,210.0000 KRW |
1,060.0000 KRW |
| 2023-10-06 |
1,026.5291 KRW |
1,208,148.7628 LSK |
992.0000 KRW |
991.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2023-10-05 |
996.4664 KRW |
871,179.0227 LSK |
1,015.0000 KRW |
988.0000 KRW |
1,015.0000 KRW |
994.0000 KRW |
| 2023-10-04 |
1,002.6988 KRW |
953,487.8899 LSK |
1,020.0000 KRW |
984.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-10-03 |
1,025.9777 KRW |
1,384,367.3174 LSK |
1,025.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-10-02 |
1,046.2406 KRW |
2,465,239.0445 LSK |
1,045.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2023-10-01 |
1,031.6402 KRW |
3,720,219.1814 LSK |
1,025.0000 KRW |
1,015.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2023-09-30 |
1,068.0735 KRW |
12,357,895.2526 LSK |
1,015.0000 KRW |
1,010.0000 KRW |
1,120.0000 KRW |
1,025.0000 KRW |
| 2023-09-29 |
1,027.8098 KRW |
1,462,776.4091 LSK |
1,030.0000 KRW |
999.0000 KRW |
1,055.0000 KRW |
1,015.0000 KRW |
| 2023-09-28 |
1,007.0739 KRW |
1,273,249.1461 LSK |
992.0000 KRW |
984.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-09-27 |
985.2286 KRW |
625,788.2122 LSK |
983.0000 KRW |
979.0000 KRW |
996.0000 KRW |
987.0000 KRW |
| 2023-09-26 |
983.2665 KRW |
486,915.1322 LSK |
986.0000 KRW |
979.0000 KRW |
989.0000 KRW |
979.0000 KRW |
| 2023-09-25 |
981.0785 KRW |
869,880.4930 LSK |
1,005.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
986.0000 KRW |
| 2023-09-24 |
1,037.0047 KRW |
2,531,015.0990 LSK |
1,025.0000 KRW |
998.0000 KRW |
1,075.0000 KRW |
1,005.0000 KRW |
| 2023-09-23 |
1,021.0914 KRW |
450,047.6674 LSK |
1,020.0000 KRW |
1,010.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2023-09-22 |
1,009.3501 KRW |
625,106.6905 LSK |
995.0000 KRW |
994.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-09-21 |
1,009.0304 KRW |
785,779.9597 LSK |
1,010.0000 KRW |
989.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2023-09-20 |
999.7782 KRW |
841,915.0157 LSK |
995.0000 KRW |
983.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2023-09-19 |
989.5010 KRW |
596,872.7857 LSK |
981.0000 KRW |
973.0000 KRW |
1,000.0000 KRW |
993.0000 KRW |
| 2023-09-18 |
972.8972 KRW |
383,821.5261 LSK |
966.0000 KRW |
955.0000 KRW |
991.0000 KRW |
986.0000 KRW |
| 2023-09-17 |
977.8979 KRW |
679,149.7658 LSK |
1,000.0000 KRW |
964.0000 KRW |
1,000.0000 KRW |
967.0000 KRW |
| 2023-09-16 |
998.4070 KRW |
805,196.3065 LSK |
996.0000 KRW |
992.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2023-09-15 |
984.2144 KRW |
1,154,754.7182 LSK |
985.0000 KRW |
961.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2023-09-14 |
963.9251 KRW |
1,106,750.3923 LSK |
947.0000 KRW |
942.0000 KRW |
996.0000 KRW |
990.0000 KRW |
| 2023-09-13 |
934.6250 KRW |
814,318.6695 LSK |
924.0000 KRW |
919.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2023-09-12 |
917.1172 KRW |
359,008.0868 LSK |
909.0000 KRW |
909.0000 KRW |
927.0000 KRW |
924.0000 KRW |
| 2023-09-11 |
928.1247 KRW |
1,163,597.1663 LSK |
946.0000 KRW |
901.0000 KRW |
961.0000 KRW |
906.0000 KRW |
| 2023-09-10 |
945.6550 KRW |
492,652.0875 LSK |
957.0000 KRW |
941.0000 KRW |
958.0000 KRW |
946.0000 KRW |
| 2023-09-09 |
951.3000 KRW |
270,614.5749 LSK |
950.0000 KRW |
946.0000 KRW |
957.0000 KRW |
957.0000 KRW |
| 2023-09-08 |
951.9875 KRW |
547,251.7130 LSK |
955.0000 KRW |
944.0000 KRW |
965.0000 KRW |
950.0000 KRW |
| 2023-09-07 |
950.7764 KRW |
1,132,705.0769 LSK |
948.0000 KRW |
941.0000 KRW |
980.0000 KRW |
955.0000 KRW |
| 2023-09-06 |
946.1135 KRW |
455,403.0478 LSK |
946.0000 KRW |
938.0000 KRW |
953.0000 KRW |
946.0000 KRW |
| 2023-09-05 |
937.4486 KRW |
700,044.0263 LSK |
938.0000 KRW |
926.0000 KRW |
950.0000 KRW |
947.0000 KRW |
| 2023-09-04 |
941.5378 KRW |
878,609.8646 LSK |
953.0000 KRW |
932.0000 KRW |
955.0000 KRW |
938.0000 KRW |
| 2023-09-03 |
954.7992 KRW |
2,044,809.6295 LSK |
972.0000 KRW |
948.0000 KRW |
972.0000 KRW |
953.0000 KRW |
| 2023-09-02 |
983.0861 KRW |
15,866,145.5833 LSK |
939.0000 KRW |
937.0000 KRW |
1,020.0000 KRW |
962.0000 KRW |
| 2023-09-01 |
940.2573 KRW |
491,798.3841 LSK |
952.0000 KRW |
931.0000 KRW |
956.0000 KRW |
940.0000 KRW |
| 2023-08-31 |
973.6367 KRW |
683,519.6903 LSK |
994.0000 KRW |
952.0000 KRW |
994.0000 KRW |
957.0000 KRW |