Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0240 USDT |
653.3812 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-23 |
0.0240 USDT |
1,487.9059 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-22 |
0.0234 USDT |
274,084.0914 |
0.0225 USDT |
0.0218 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-11-21 |
0.0254 USDT |
66,628.9333 |
0.0249 USDT |
0.0220 USDT |
0.0350 USDT |
0.0220 USDT |
| 2024-11-20 |
0.0249 USDT |
27,172.5249 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-19 |
0.0218 USDT |
3,805.6037 |
0.0218 USDT |
0.0218 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-18 |
0.0249 USDT |
1,296.8850 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0249 USDT |
16,756.5266 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-16 |
0.0249 USDT |
3,121.2320 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-15 |
0.0217 USDT |
1,001.0031 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-14 |
0.0166 USDT |
18,676.2615 |
0.0250 USDT |
0.0124 USDT |
0.0250 USDT |
0.0218 USDT |
| 2024-11-13 |
0.0208 USDT |
122,202.5457 |
0.0265 USDT |
0.0091 USDT |
0.0265 USDT |
0.0250 USDT |