Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
712.1194 KRW |
2,872,357.9187 MANA |
713.0000 KRW |
694.0000 KRW |
725.0000 KRW |
702.0000 KRW |
| 2024-12-21 |
756.5705 KRW |
17,644,039.4405 MANA |
765.0000 KRW |
703.0000 KRW |
796.0000 KRW |
710.0000 KRW |
| 2024-12-20 |
706.7435 KRW |
25,886,266.7705 MANA |
730.0000 KRW |
632.0000 KRW |
782.0000 KRW |
763.0000 KRW |
| 2024-12-19 |
760.8377 KRW |
13,345,901.6763 MANA |
767.0000 KRW |
705.0000 KRW |
804.0000 KRW |
740.0000 KRW |
| 2024-12-18 |
816.0127 KRW |
8,613,740.6398 MANA |
841.0000 KRW |
777.0000 KRW |
854.0000 KRW |
777.0000 KRW |
| 2024-12-17 |
864.2436 KRW |
8,093,199.3199 MANA |
873.0000 KRW |
830.0000 KRW |
892.0000 KRW |
830.0000 KRW |
| 2024-12-16 |
882.7340 KRW |
9,018,112.9093 MANA |
902.0000 KRW |
851.0000 KRW |
920.0000 KRW |
876.0000 KRW |
| 2024-12-15 |
889.0553 KRW |
6,930,782.6220 MANA |
874.0000 KRW |
857.0000 KRW |
920.0000 KRW |
884.0000 KRW |
| 2024-12-14 |
891.4814 KRW |
9,415,708.4521 MANA |
916.0000 KRW |
857.0000 KRW |
924.0000 KRW |
885.0000 KRW |
| 2024-12-13 |
909.3739 KRW |
11,157,448.0441 MANA |
917.0000 KRW |
886.0000 KRW |
926.0000 KRW |
914.0000 KRW |
| 2024-12-12 |
938.5999 KRW |
14,798,426.8868 MANA |
927.0000 KRW |
902.0000 KRW |
976.0000 KRW |
907.0000 KRW |
| 2024-12-11 |
877.2707 KRW |
14,295,743.5785 MANA |
848.0000 KRW |
807.0000 KRW |
941.0000 KRW |
941.0000 KRW |
| 2024-12-10 |
828.5394 KRW |
25,412,820.9474 MANA |
864.0000 KRW |
768.0000 KRW |
887.0000 KRW |
848.0000 KRW |
| 2024-12-09 |
938.9396 KRW |
37,947,757.6889 MANA |
1,033.0000 KRW |
771.0000 KRW |
1,040.0000 KRW |
872.0000 KRW |
| 2024-12-08 |
1,042.7287 KRW |
10,683,630.4221 MANA |
1,051.0000 KRW |
1,016.0000 KRW |
1,079.0000 KRW |
1,031.0000 KRW |
| 2024-12-07 |
1,058.8785 KRW |
10,763,172.2116 MANA |
1,081.0000 KRW |
1,027.0000 KRW |
1,090.0000 KRW |
1,042.0000 KRW |
| 2024-12-06 |
1,059.3410 KRW |
31,436,552.5921 MANA |
1,050.0000 KRW |
1,001.0000 KRW |
1,097.0000 KRW |
1,067.0000 KRW |
| 2024-12-05 |
1,072.3077 KRW |
47,283,515.1313 MANA |
1,097.0000 KRW |
1,010.0000 KRW |
1,118.0000 KRW |
1,096.0000 KRW |
| 2024-12-04 |
1,099.4705 KRW |
184,911,570.8037 MANA |
975.0000 KRW |
950.0000 KRW |
1,199.0000 KRW |
1,097.0000 KRW |
| 2024-12-03 |
979.2616 KRW |
163,426,815.2216 MANA |
937.0000 KRW |
562.0000 KRW |
1,095.0000 KRW |
988.0000 KRW |
| 2024-12-02 |
880.1814 KRW |
28,719,059.5368 MANA |
896.0000 KRW |
835.0000 KRW |
918.0000 KRW |
916.0000 KRW |
| 2024-12-01 |
888.2748 KRW |
21,004,856.4773 MANA |
901.0000 KRW |
861.0000 KRW |
912.0000 KRW |
884.0000 KRW |
| 2024-11-30 |
895.1222 KRW |
31,521,356.8359 MANA |
887.0000 KRW |
860.0000 KRW |
926.0000 KRW |
905.0000 KRW |
| 2024-11-29 |
882.1220 KRW |
48,028,008.7124 MANA |
863.0000 KRW |
844.0000 KRW |
909.0000 KRW |
892.0000 KRW |
| 2024-11-28 |
831.7769 KRW |
12,825,787.9110 MANA |
846.0000 KRW |
806.0000 KRW |
869.0000 KRW |
861.0000 KRW |
| 2024-11-27 |
822.1156 KRW |
22,220,335.2905 MANA |
818.0000 KRW |
784.0000 KRW |
862.0000 KRW |
842.0000 KRW |
| 2024-11-26 |
838.7159 KRW |
49,384,094.9168 MANA |
877.0000 KRW |
782.0000 KRW |
896.0000 KRW |
814.0000 KRW |
| 2024-11-25 |
968.7306 KRW |
281,097,181.5381 MANA |
1,013.0000 KRW |
862.0000 KRW |
1,080.0000 KRW |
881.0000 KRW |
| 2024-11-24 |
900.6453 KRW |
409,508,441.8034 MANA |
736.0000 KRW |
720.0000 KRW |
1,012.0000 KRW |
994.0000 KRW |
| 2024-11-23 |
696.5628 KRW |
55,469,627.4242 MANA |
629.0000 KRW |
616.0000 KRW |
772.0000 KRW |
732.0000 KRW |
| 2024-11-22 |
590.3040 KRW |
24,057,747.6803 MANA |
577.0000 KRW |
550.0000 KRW |
630.0000 KRW |
625.0000 KRW |
| 2024-11-21 |
564.0515 KRW |
14,262,631.7330 MANA |
561.0000 KRW |
546.0000 KRW |
579.0000 KRW |
576.0000 KRW |
| 2024-11-20 |
560.9252 KRW |
11,630,607.0325 MANA |
574.0000 KRW |
538.0000 KRW |
582.0000 KRW |
558.0000 KRW |
| 2024-11-19 |
572.8736 KRW |
9,041,873.9393 MANA |
582.0000 KRW |
555.0000 KRW |
593.0000 KRW |
566.0000 KRW |
| 2024-11-18 |
572.6866 KRW |
16,154,757.0362 MANA |
553.0000 KRW |
544.0000 KRW |
600.0000 KRW |
586.0000 KRW |
| 2024-11-17 |
572.0886 KRW |
19,803,816.6864 MANA |
611.0000 KRW |
540.0000 KRW |
613.0000 KRW |
543.0000 KRW |
| 2024-11-16 |
598.7370 KRW |
184,667,890.8964 MANA |
492.0000 KRW |
488.0000 KRW |
644.0000 KRW |
612.0000 KRW |
| 2024-11-15 |
475.5086 KRW |
7,516,881.1480 MANA |
463.0000 KRW |
455.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2024-11-14 |
473.4758 KRW |
10,008,989.5364 MANA |
476.0000 KRW |
454.0000 KRW |
494.0000 KRW |
469.0000 KRW |
| 2024-11-13 |
492.8682 KRW |
11,499,251.9815 MANA |
515.0000 KRW |
467.0000 KRW |
531.0000 KRW |
479.0000 KRW |
| 2024-11-12 |
525.5637 KRW |
27,202,312.3300 MANA |
510.0000 KRW |
487.0000 KRW |
566.0000 KRW |
523.0000 KRW |
| 2024-11-11 |
489.9305 KRW |
12,678,837.6930 MANA |
485.0000 KRW |
472.0000 KRW |
507.0000 KRW |
501.0000 KRW |
| 2024-11-10 |
468.9580 KRW |
8,848,111.0603 MANA |
447.0000 KRW |
440.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2024-11-09 |
434.9791 KRW |
3,240,819.6417 MANA |
436.0000 KRW |
427.0000 KRW |
444.0000 KRW |
438.0000 KRW |
| 2024-11-08 |
423.4401 KRW |
4,177,223.3490 MANA |
415.0000 KRW |
410.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2024-11-07 |
415.1147 KRW |
4,478,198.7741 MANA |
413.0000 KRW |
407.0000 KRW |
425.0000 KRW |
414.0000 KRW |
| 2024-11-06 |
402.4334 KRW |
4,884,140.3602 MANA |
379.0000 KRW |
378.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2024-11-05 |
375.6423 KRW |
1,684,321.1143 MANA |
366.0000 KRW |
366.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2024-11-04 |
372.9460 KRW |
1,944,282.3077 MANA |
376.0000 KRW |
360.0000 KRW |
381.0000 KRW |
367.0000 KRW |
| 2024-11-03 |
378.9363 KRW |
2,620,991.4203 MANA |
396.0000 KRW |
366.0000 KRW |
397.0000 KRW |
377.0000 KRW |