Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
707.4891 KRW |
3,054,631.7913 MANA |
722.0000 KRW |
695.0000 KRW |
730.0000 KRW |
715.0000 KRW |
| 2025-01-20 |
735.7325 KRW |
12,201,192.5719 MANA |
704.0000 KRW |
686.0000 KRW |
769.0000 KRW |
734.0000 KRW |
| 2025-01-19 |
760.7506 KRW |
13,593,203.1832 MANA |
775.0000 KRW |
710.0000 KRW |
809.0000 KRW |
723.0000 KRW |
| 2025-01-18 |
796.0553 KRW |
11,523,013.3099 MANA |
822.0000 KRW |
762.0000 KRW |
840.0000 KRW |
776.0000 KRW |
| 2025-01-17 |
822.2612 KRW |
16,461,319.5761 MANA |
763.0000 KRW |
760.0000 KRW |
844.0000 KRW |
831.0000 KRW |
| 2025-01-16 |
769.5295 KRW |
6,442,643.0524 MANA |
787.0000 KRW |
754.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2025-01-15 |
751.7496 KRW |
7,105,267.9147 MANA |
738.0000 KRW |
723.0000 KRW |
777.0000 KRW |
769.0000 KRW |
| 2025-01-14 |
720.9992 KRW |
3,970,968.1352 MANA |
715.0000 KRW |
706.0000 KRW |
741.0000 KRW |
739.0000 KRW |
| 2025-01-13 |
704.2010 KRW |
8,184,912.8743 MANA |
722.0000 KRW |
675.0000 KRW |
744.0000 KRW |
718.0000 KRW |
| 2025-01-12 |
739.3418 KRW |
3,002,446.7925 MANA |
747.0000 KRW |
728.0000 KRW |
751.0000 KRW |
730.0000 KRW |
| 2025-01-11 |
746.0905 KRW |
4,543,283.4082 MANA |
756.0000 KRW |
728.0000 KRW |
762.0000 KRW |
747.0000 KRW |
| 2025-01-10 |
749.8022 KRW |
6,687,898.4345 MANA |
748.0000 KRW |
734.0000 KRW |
765.0000 KRW |
756.0000 KRW |
| 2025-01-09 |
739.0037 KRW |
9,735,031.5860 MANA |
732.0000 KRW |
721.0000 KRW |
765.0000 KRW |
736.0000 KRW |
| 2025-01-08 |
741.8865 KRW |
9,519,044.8372 MANA |
768.0000 KRW |
709.0000 KRW |
778.0000 KRW |
723.0000 KRW |
| 2025-01-07 |
811.1059 KRW |
10,781,608.2695 MANA |
846.0000 KRW |
769.0000 KRW |
848.0000 KRW |
772.0000 KRW |
| 2025-01-06 |
840.1098 KRW |
35,313,852.7589 MANA |
806.0000 KRW |
800.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-01-05 |
802.8158 KRW |
5,367,885.1903 MANA |
810.0000 KRW |
788.0000 KRW |
818.0000 KRW |
805.0000 KRW |
| 2025-01-04 |
818.9506 KRW |
12,333,938.4851 MANA |
819.0000 KRW |
798.0000 KRW |
848.0000 KRW |
812.0000 KRW |
| 2025-01-03 |
790.6451 KRW |
15,493,955.1520 MANA |
755.0000 KRW |
741.0000 KRW |
827.0000 KRW |
814.0000 KRW |
| 2025-01-02 |
752.5040 KRW |
6,246,349.7054 MANA |
742.0000 KRW |
731.0000 KRW |
767.0000 KRW |
750.0000 KRW |
| 2025-01-01 |
708.2160 KRW |
5,360,731.4902 MANA |
698.0000 KRW |
684.0000 KRW |
745.0000 KRW |
743.0000 KRW |
| 2024-12-31 |
702.5845 KRW |
8,251,164.5256 MANA |
711.0000 KRW |
682.0000 KRW |
731.0000 KRW |
698.0000 KRW |
| 2024-12-30 |
711.5793 KRW |
6,442,225.8627 MANA |
721.0000 KRW |
683.0000 KRW |
744.0000 KRW |
721.0000 KRW |
| 2024-12-29 |
754.5265 KRW |
6,986,737.5411 MANA |
755.0000 KRW |
712.0000 KRW |
788.0000 KRW |
723.0000 KRW |
| 2024-12-28 |
740.5590 KRW |
3,857,284.9284 MANA |
743.0000 KRW |
730.0000 KRW |
756.0000 KRW |
744.0000 KRW |
| 2024-12-27 |
751.3701 KRW |
6,372,704.6258 MANA |
736.0000 KRW |
723.0000 KRW |
779.0000 KRW |
751.0000 KRW |
| 2024-12-26 |
756.5156 KRW |
7,281,305.7787 MANA |
789.0000 KRW |
731.0000 KRW |
798.0000 KRW |
739.0000 KRW |
| 2024-12-25 |
796.0796 KRW |
8,806,737.2111 MANA |
803.0000 KRW |
774.0000 KRW |
817.0000 KRW |
788.0000 KRW |
| 2024-12-24 |
792.4921 KRW |
13,687,363.7375 MANA |
757.0000 KRW |
736.0000 KRW |
832.0000 KRW |
801.0000 KRW |
| 2024-12-23 |
720.6169 KRW |
4,899,015.2254 MANA |
720.0000 KRW |
698.0000 KRW |
744.0000 KRW |
708.0000 KRW |
| 2024-12-22 |
719.8812 KRW |
8,564,102.9705 MANA |
713.0000 KRW |
694.0000 KRW |
745.0000 KRW |
718.0000 KRW |
| 2024-12-21 |
756.5705 KRW |
17,644,039.4405 MANA |
765.0000 KRW |
703.0000 KRW |
796.0000 KRW |
710.0000 KRW |
| 2024-12-20 |
706.7435 KRW |
25,886,266.7705 MANA |
730.0000 KRW |
632.0000 KRW |
782.0000 KRW |
763.0000 KRW |
| 2024-12-19 |
760.8377 KRW |
13,345,901.6763 MANA |
767.0000 KRW |
705.0000 KRW |
804.0000 KRW |
740.0000 KRW |
| 2024-12-18 |
816.0127 KRW |
8,613,740.6398 MANA |
841.0000 KRW |
777.0000 KRW |
854.0000 KRW |
777.0000 KRW |
| 2024-12-17 |
864.2436 KRW |
8,093,199.3199 MANA |
873.0000 KRW |
830.0000 KRW |
892.0000 KRW |
830.0000 KRW |
| 2024-12-16 |
882.7340 KRW |
9,018,112.9093 MANA |
902.0000 KRW |
851.0000 KRW |
920.0000 KRW |
876.0000 KRW |
| 2024-12-15 |
889.0553 KRW |
6,930,782.6220 MANA |
874.0000 KRW |
857.0000 KRW |
920.0000 KRW |
884.0000 KRW |
| 2024-12-14 |
891.4814 KRW |
9,415,708.4521 MANA |
916.0000 KRW |
857.0000 KRW |
924.0000 KRW |
885.0000 KRW |
| 2024-12-13 |
909.3739 KRW |
11,157,448.0441 MANA |
917.0000 KRW |
886.0000 KRW |
926.0000 KRW |
914.0000 KRW |
| 2024-12-12 |
938.5999 KRW |
14,798,426.8868 MANA |
927.0000 KRW |
902.0000 KRW |
976.0000 KRW |
907.0000 KRW |
| 2024-12-11 |
877.2707 KRW |
14,295,743.5785 MANA |
848.0000 KRW |
807.0000 KRW |
941.0000 KRW |
941.0000 KRW |
| 2024-12-10 |
828.5394 KRW |
25,412,820.9474 MANA |
864.0000 KRW |
768.0000 KRW |
887.0000 KRW |
848.0000 KRW |
| 2024-12-09 |
938.9396 KRW |
37,947,757.6889 MANA |
1,033.0000 KRW |
771.0000 KRW |
1,040.0000 KRW |
872.0000 KRW |
| 2024-12-08 |
1,042.7287 KRW |
10,683,630.4221 MANA |
1,051.0000 KRW |
1,016.0000 KRW |
1,079.0000 KRW |
1,031.0000 KRW |
| 2024-12-07 |
1,058.8785 KRW |
10,763,172.2116 MANA |
1,081.0000 KRW |
1,027.0000 KRW |
1,090.0000 KRW |
1,042.0000 KRW |
| 2024-12-06 |
1,059.3410 KRW |
31,436,552.5921 MANA |
1,050.0000 KRW |
1,001.0000 KRW |
1,097.0000 KRW |
1,067.0000 KRW |
| 2024-12-05 |
1,072.3077 KRW |
47,283,515.1313 MANA |
1,097.0000 KRW |
1,010.0000 KRW |
1,118.0000 KRW |
1,096.0000 KRW |
| 2024-12-04 |
1,099.4705 KRW |
184,911,570.8037 MANA |
975.0000 KRW |
950.0000 KRW |
1,199.0000 KRW |
1,097.0000 KRW |
| 2024-12-03 |
979.2616 KRW |
163,426,815.2216 MANA |
937.0000 KRW |
562.0000 KRW |
1,095.0000 KRW |
988.0000 KRW |