Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
564.0515 KRW |
14,262,631.7330 MANA |
561.0000 KRW |
546.0000 KRW |
579.0000 KRW |
576.0000 KRW |
| 2024-11-20 |
560.9252 KRW |
11,630,607.0325 MANA |
574.0000 KRW |
538.0000 KRW |
582.0000 KRW |
558.0000 KRW |
| 2024-11-19 |
572.8736 KRW |
9,041,873.9393 MANA |
582.0000 KRW |
555.0000 KRW |
593.0000 KRW |
566.0000 KRW |
| 2024-11-18 |
572.6866 KRW |
16,154,757.0362 MANA |
553.0000 KRW |
544.0000 KRW |
600.0000 KRW |
586.0000 KRW |
| 2024-11-17 |
572.0886 KRW |
19,803,816.6864 MANA |
611.0000 KRW |
540.0000 KRW |
613.0000 KRW |
543.0000 KRW |
| 2024-11-16 |
598.7370 KRW |
184,667,890.8964 MANA |
492.0000 KRW |
488.0000 KRW |
644.0000 KRW |
612.0000 KRW |
| 2024-11-15 |
475.5086 KRW |
7,516,881.1480 MANA |
463.0000 KRW |
455.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2024-11-14 |
473.4758 KRW |
10,008,989.5364 MANA |
476.0000 KRW |
454.0000 KRW |
494.0000 KRW |
469.0000 KRW |
| 2024-11-13 |
492.8682 KRW |
11,499,251.9815 MANA |
515.0000 KRW |
467.0000 KRW |
531.0000 KRW |
479.0000 KRW |
| 2024-11-12 |
525.5637 KRW |
27,202,312.3300 MANA |
510.0000 KRW |
487.0000 KRW |
566.0000 KRW |
523.0000 KRW |
| 2024-11-11 |
489.9305 KRW |
12,678,837.6930 MANA |
485.0000 KRW |
472.0000 KRW |
507.0000 KRW |
501.0000 KRW |
| 2024-11-10 |
468.9580 KRW |
8,848,111.0603 MANA |
447.0000 KRW |
440.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2024-11-09 |
434.9791 KRW |
3,240,819.6417 MANA |
436.0000 KRW |
427.0000 KRW |
444.0000 KRW |
438.0000 KRW |
| 2024-11-08 |
423.4401 KRW |
4,177,223.3490 MANA |
415.0000 KRW |
410.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2024-11-07 |
415.1147 KRW |
4,478,198.7741 MANA |
413.0000 KRW |
407.0000 KRW |
425.0000 KRW |
414.0000 KRW |
| 2024-11-06 |
402.4334 KRW |
4,884,140.3602 MANA |
379.0000 KRW |
378.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2024-11-05 |
375.6423 KRW |
1,684,321.1143 MANA |
366.0000 KRW |
366.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2024-11-04 |
372.9460 KRW |
1,944,282.3077 MANA |
376.0000 KRW |
360.0000 KRW |
381.0000 KRW |
367.0000 KRW |
| 2024-11-03 |
378.9363 KRW |
2,620,991.4203 MANA |
396.0000 KRW |
366.0000 KRW |
397.0000 KRW |
377.0000 KRW |
| 2024-11-02 |
399.5166 KRW |
1,451,441.8798 MANA |
403.0000 KRW |
391.0000 KRW |
407.0000 KRW |
395.0000 KRW |
| 2024-11-01 |
400.1363 KRW |
2,039,684.3557 MANA |
401.0000 KRW |
391.0000 KRW |
411.0000 KRW |
402.0000 KRW |
| 2024-10-31 |
411.2198 KRW |
2,644,582.9120 MANA |
424.0000 KRW |
399.0000 KRW |
424.0000 KRW |
402.0000 KRW |
| 2024-10-30 |
426.7077 KRW |
1,702,080.0045 MANA |
433.0000 KRW |
417.0000 KRW |
434.0000 KRW |
424.0000 KRW |
| 2024-10-29 |
425.1688 KRW |
2,281,352.3969 MANA |
415.0000 KRW |
412.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2024-10-28 |
402.9253 KRW |
2,454,664.6084 MANA |
407.0000 KRW |
394.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2024-10-27 |
406.6110 KRW |
1,374,552.9998 MANA |
404.0000 KRW |
401.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2024-10-26 |
399.1704 KRW |
1,647,334.3881 MANA |
400.0000 KRW |
391.0000 KRW |
408.0000 KRW |
401.0000 KRW |
| 2024-10-25 |
422.7721 KRW |
2,310,760.4402 MANA |
430.0000 KRW |
416.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2024-10-24 |
434.8681 KRW |
2,653,826.0834 MANA |
431.0000 KRW |
427.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2024-10-23 |
437.9405 KRW |
3,285,089.8462 MANA |
454.0000 KRW |
421.0000 KRW |
456.0000 KRW |
431.0000 KRW |
| 2024-10-22 |
437.4147 KRW |
4,409,646.8244 MANA |
432.0000 KRW |
423.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2024-10-21 |
450.3602 KRW |
10,366,625.2529 MANA |
447.0000 KRW |
431.0000 KRW |
466.0000 KRW |
435.0000 KRW |
| 2024-10-20 |
446.1542 KRW |
6,744,910.1233 MANA |
444.0000 KRW |
435.0000 KRW |
455.0000 KRW |
449.0000 KRW |
| 2024-10-19 |
462.3586 KRW |
17,520,461.9014 MANA |
459.0000 KRW |
439.0000 KRW |
475.0000 KRW |
441.0000 KRW |
| 2024-10-18 |
422.2518 KRW |
4,055,230.6929 MANA |
400.0000 KRW |
397.0000 KRW |
442.0000 KRW |
433.0000 KRW |
| 2024-10-17 |
408.4130 KRW |
2,363,097.0784 MANA |
415.0000 KRW |
396.0000 KRW |
422.0000 KRW |
401.0000 KRW |
| 2024-10-16 |
410.5411 KRW |
1,753,216.5242 MANA |
413.0000 KRW |
403.0000 KRW |
419.0000 KRW |
415.0000 KRW |
| 2024-10-15 |
411.1263 KRW |
2,534,881.7537 MANA |
414.0000 KRW |
399.0000 KRW |
418.6000 KRW |
412.0000 KRW |
| 2024-10-14 |
406.0856 KRW |
2,027,582.1881 MANA |
399.0000 KRW |
395.0000 KRW |
415.5000 KRW |
414.0000 KRW |
| 2024-10-13 |
400.3227 KRW |
1,532,135.7224 MANA |
401.4000 KRW |
393.2000 KRW |
406.5000 KRW |
398.4000 KRW |
| 2024-10-12 |
402.4504 KRW |
1,149,624.7580 MANA |
397.9000 KRW |
396.8000 KRW |
407.6000 KRW |
403.0000 KRW |
| 2024-10-11 |
389.6914 KRW |
1,109,286.3396 MANA |
383.8000 KRW |
381.0000 KRW |
399.4000 KRW |
397.8000 KRW |
| 2024-10-10 |
377.7242 KRW |
1,557,416.8636 MANA |
378.3000 KRW |
371.2000 KRW |
382.7000 KRW |
380.0000 KRW |
| 2024-10-09 |
381.9508 KRW |
1,299,997.9444 MANA |
387.5000 KRW |
373.0000 KRW |
390.8000 KRW |
379.5000 KRW |
| 2024-10-08 |
392.6231 KRW |
1,435,776.7887 MANA |
393.4000 KRW |
385.5000 KRW |
397.7000 KRW |
388.2000 KRW |
| 2024-10-07 |
401.2818 KRW |
2,005,038.3853 MANA |
398.3000 KRW |
393.0000 KRW |
408.0000 KRW |
396.9000 KRW |
| 2024-10-06 |
396.9505 KRW |
1,856,151.7143 MANA |
398.9000 KRW |
393.0000 KRW |
400.9000 KRW |
395.6000 KRW |
| 2024-10-05 |
402.2092 KRW |
2,740,758.3353 MANA |
398.3000 KRW |
392.9000 KRW |
409.3000 KRW |
392.9000 KRW |
| 2024-10-04 |
384.1889 KRW |
2,152,530.4942 MANA |
375.8000 KRW |
373.0000 KRW |
401.6000 KRW |
397.7000 KRW |
| 2024-10-03 |
376.2747 KRW |
6,792,138.8456 MANA |
368.3000 KRW |
363.3000 KRW |
387.1000 KRW |
373.3000 KRW |