Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
421.4441 KRW |
4,214,997.1337 MANA |
425.0000 KRW |
413.0000 KRW |
429.0000 KRW |
415.0000 KRW |
| 2023-08-29 |
414.9678 KRW |
8,318,641.1271 MANA |
407.0000 KRW |
395.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2023-08-28 |
403.3747 KRW |
4,234,110.3200 MANA |
408.0000 KRW |
396.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2023-08-27 |
407.5596 KRW |
2,244,433.0963 MANA |
408.0000 KRW |
404.0000 KRW |
412.0000 KRW |
407.0000 KRW |
| 2023-08-26 |
412.9506 KRW |
2,400,853.9281 MANA |
415.0000 KRW |
406.0000 KRW |
419.0000 KRW |
408.0000 KRW |
| 2023-08-25 |
410.8828 KRW |
3,778,642.4928 MANA |
416.0000 KRW |
406.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2023-08-24 |
418.0400 KRW |
2,848,464.3010 MANA |
425.0000 KRW |
411.0000 KRW |
425.0000 KRW |
414.0000 KRW |
| 2023-08-23 |
417.3851 KRW |
2,763,181.3342 MANA |
418.0000 KRW |
409.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2023-08-22 |
410.4265 KRW |
4,977,586.0364 MANA |
413.0000 KRW |
399.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2023-08-21 |
414.7198 KRW |
4,604,845.0881 MANA |
423.0000 KRW |
404.0000 KRW |
425.0000 KRW |
412.0000 KRW |
| 2023-08-20 |
424.9043 KRW |
2,282,320.9142 MANA |
427.0000 KRW |
419.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2023-08-19 |
422.5414 KRW |
2,701,239.1825 MANA |
421.0000 KRW |
418.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2023-08-18 |
415.5155 KRW |
8,029,097.6702 MANA |
407.0000 KRW |
404.0000 KRW |
428.0000 KRW |
421.0000 KRW |
| 2023-08-17 |
427.4867 KRW |
11,565,046.0119 MANA |
445.0000 KRW |
401.0000 KRW |
456.0000 KRW |
406.0000 KRW |
| 2023-08-16 |
456.6610 KRW |
9,193,646.3547 MANA |
467.0000 KRW |
439.0000 KRW |
468.0000 KRW |
443.0000 KRW |
| 2023-08-15 |
476.4643 KRW |
6,259,182.4653 MANA |
488.0000 KRW |
463.0000 KRW |
491.0000 KRW |
467.0000 KRW |
| 2023-08-14 |
487.5680 KRW |
3,731,154.3928 MANA |
489.0000 KRW |
484.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2023-08-13 |
491.9046 KRW |
2,028,489.6777 MANA |
496.0000 KRW |
488.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2023-08-12 |
493.9719 KRW |
1,155,101.0027 MANA |
493.0000 KRW |
491.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2023-08-11 |
490.3229 KRW |
1,787,589.3847 MANA |
487.0000 KRW |
485.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2023-08-10 |
487.5819 KRW |
2,816,384.3826 MANA |
488.0000 KRW |
485.0000 KRW |
493.0000 KRW |
488.0000 KRW |
| 2023-08-09 |
491.2044 KRW |
3,520,261.7882 MANA |
490.0000 KRW |
485.0000 KRW |
496.0000 KRW |
488.0000 KRW |
| 2023-08-08 |
487.5285 KRW |
4,095,190.3461 MANA |
485.0000 KRW |
480.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2023-08-07 |
491.7535 KRW |
5,948,374.8427 MANA |
497.0000 KRW |
475.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2023-08-06 |
494.0077 KRW |
4,545,468.7917 MANA |
489.0000 KRW |
487.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2023-08-05 |
480.1362 KRW |
3,420,809.7424 MANA |
482.0000 KRW |
475.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2023-08-04 |
484.7463 KRW |
4,607,769.3408 MANA |
485.0000 KRW |
478.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2023-08-03 |
489.9151 KRW |
4,546,788.3082 MANA |
492.0000 KRW |
484.0000 KRW |
494.0000 KRW |
487.0000 KRW |
| 2023-08-02 |
497.2769 KRW |
4,857,973.1295 MANA |
502.0000 KRW |
490.0000 KRW |
504.0000 KRW |
493.0000 KRW |
| 2023-08-01 |
496.8066 KRW |
10,053,469.3102 MANA |
497.0000 KRW |
489.0000 KRW |
508.0000 KRW |
497.0000 KRW |
| 2023-07-31 |
501.0790 KRW |
5,424,077.5767 MANA |
503.0000 KRW |
493.0000 KRW |
508.0000 KRW |
498.0000 KRW |
| 2023-07-30 |
508.4245 KRW |
12,386,879.6185 MANA |
506.0000 KRW |
497.0000 KRW |
523.0000 KRW |
500.0000 KRW |
| 2023-07-29 |
503.4579 KRW |
4,466,525.4440 MANA |
504.0000 KRW |
501.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2023-07-28 |
499.5420 KRW |
3,549,189.8584 MANA |
499.0000 KRW |
494.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2023-07-27 |
503.5829 KRW |
4,658,381.3462 MANA |
503.0000 KRW |
495.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2023-07-26 |
497.6921 KRW |
5,419,946.9123 MANA |
502.0000 KRW |
492.0000 KRW |
509.0000 KRW |
503.0000 KRW |
| 2023-07-25 |
498.5052 KRW |
7,813,598.4463 MANA |
504.0000 KRW |
493.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2023-07-24 |
512.3038 KRW |
11,537,751.6388 MANA |
527.0000 KRW |
496.0000 KRW |
529.0000 KRW |
505.0000 KRW |
| 2023-07-23 |
522.2975 KRW |
8,957,004.3814 MANA |
520.0000 KRW |
513.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2023-07-22 |
523.0919 KRW |
6,234,166.5822 MANA |
522.0000 KRW |
519.0000 KRW |
527.0000 KRW |
522.0000 KRW |
| 2023-07-21 |
519.5004 KRW |
5,755,010.1012 MANA |
520.0000 KRW |
514.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2023-07-20 |
520.0501 KRW |
9,957,563.5266 MANA |
512.0000 KRW |
511.0000 KRW |
530.0000 KRW |
519.0000 KRW |
| 2023-07-19 |
516.4422 KRW |
7,265,283.1109 MANA |
515.0000 KRW |
510.0000 KRW |
525.0000 KRW |
514.0000 KRW |
| 2023-07-18 |
524.6442 KRW |
13,498,383.9858 MANA |
536.0000 KRW |
509.0000 KRW |
547.0000 KRW |
514.0000 KRW |
| 2023-07-17 |
528.7494 KRW |
13,837,351.0967 MANA |
524.0000 KRW |
518.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2023-07-16 |
535.3348 KRW |
10,555,337.5819 MANA |
537.0000 KRW |
522.0000 KRW |
548.0000 KRW |
524.0000 KRW |
| 2023-07-15 |
532.0626 KRW |
12,409,431.2517 MANA |
534.0000 KRW |
519.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2023-07-14 |
549.9206 KRW |
29,139,539.4569 MANA |
563.0000 KRW |
517.0000 KRW |
570.0000 KRW |
531.0000 KRW |
| 2023-07-13 |
535.0515 KRW |
36,478,388.1261 MANA |
516.0000 KRW |
501.0000 KRW |
555.0000 KRW |
553.0000 KRW |
| 2023-07-12 |
516.5568 KRW |
9,269,534.7146 MANA |
514.0000 KRW |
507.0000 KRW |
524.0000 KRW |
514.0000 KRW |