Crypto exchange UpBit

Market Decentraland (MANA) / KRW

Identifier on UpBit: KRW-MANA
12...89101112...4142
Date Price Volume Open Low High Close
2023-09-30 420.5593 KRW 5,422,794.7989 MANA 427.0000 KRW 415.0000 KRW 428.0000 KRW 421.0000 KRW
2023-09-29 418.3279 KRW 9,698,778.6857 MANA 405.0000 KRW 404.0000 KRW 440.0000 KRW 431.0000 KRW
2023-09-28 403.7909 KRW 3,624,863.5836 MANA 400.0000 KRW 399.0000 KRW 408.0000 KRW 404.0000 KRW
2023-09-27 404.4239 KRW 4,743,413.0131 MANA 403.0000 KRW 398.0000 KRW 411.0000 KRW 400.0000 KRW
2023-09-26 401.3589 KRW 4,856,685.3536 MANA 403.0000 KRW 397.0000 KRW 406.0000 KRW 401.0000 KRW
2023-09-25 399.4661 KRW 8,633,196.4976 MANA 396.0000 KRW 394.0000 KRW 409.0000 KRW 403.0000 KRW
2023-09-24 405.8786 KRW 20,778,848.2997 MANA 399.0000 KRW 395.0000 KRW 423.0000 KRW 402.0000 KRW
2023-09-23 399.2945 KRW 2,684,923.1647 MANA 399.0000 KRW 396.0000 KRW 402.0000 KRW 397.0000 KRW
2023-09-22 397.0603 KRW 3,274,546.1799 MANA 398.0000 KRW 393.0000 KRW 400.0000 KRW 399.0000 KRW
2023-09-21 402.7719 KRW 4,722,764.9948 MANA 404.0000 KRW 395.0000 KRW 411.0000 KRW 399.0000 KRW
2023-09-20 398.0336 KRW 3,961,163.8086 MANA 400.0000 KRW 393.0000 KRW 405.0000 KRW 403.0000 KRW
2023-09-19 397.6604 KRW 3,681,609.9892 MANA 393.0000 KRW 391.0000 KRW 404.0000 KRW 401.0000 KRW
2023-09-18 392.8141 KRW 4,412,436.7644 MANA 389.0000 KRW 384.0000 KRW 399.0000 KRW 393.0000 KRW
2023-09-17 396.7244 KRW 3,718,402.0250 MANA 409.0000 KRW 385.0000 KRW 409.0000 KRW 390.0000 KRW
2023-09-16 405.7767 KRW 6,465,496.9794 MANA 400.0000 KRW 399.0000 KRW 410.0000 KRW 407.0000 KRW
2023-09-15 393.9496 KRW 6,102,469.4863 MANA 393.0000 KRW 387.0000 KRW 401.0000 KRW 400.0000 KRW
2023-09-14 395.5590 KRW 15,709,879.7196 MANA 381.0000 KRW 378.0000 KRW 411.0000 KRW 393.0000 KRW
2023-09-13 370.0199 KRW 4,745,548.7917 MANA 367.0000 KRW 362.0000 KRW 381.0000 KRW 380.0000 KRW
2023-09-12 372.0930 KRW 4,528,596.1955 MANA 368.0000 KRW 365.0000 KRW 382.0000 KRW 367.0000 KRW
2023-09-11 374.4182 KRW 7,729,991.1709 MANA 384.0000 KRW 362.0000 KRW 386.0000 KRW 368.0000 KRW
2023-09-10 388.7188 KRW 4,931,588.3939 MANA 401.0000 KRW 382.0000 KRW 401.0000 KRW 384.0000 KRW
2023-09-09 400.4254 KRW 1,176,142.9915 MANA 400.0000 KRW 397.0000 KRW 403.0000 KRW 400.0000 KRW
2023-09-08 401.7708 KRW 3,577,195.6749 MANA 405.0000 KRW 396.0000 KRW 409.0000 KRW 399.0000 KRW
2023-09-07 402.1769 KRW 5,219,670.1798 MANA 401.0000 KRW 397.0000 KRW 407.0000 KRW 407.0000 KRW
2023-09-06 403.3209 KRW 10,729,471.2163 MANA 398.0000 KRW 393.0000 KRW 415.0000 KRW 401.0000 KRW
2023-09-05 397.2807 KRW 2,024,132.5568 MANA 395.0000 KRW 393.0000 KRW 401.0000 KRW 399.0000 KRW
2023-09-04 396.4235 KRW 2,042,745.8705 MANA 395.0000 KRW 393.0000 KRW 402.0000 KRW 395.0000 KRW
2023-09-03 396.0843 KRW 2,455,268.1890 MANA 397.0000 KRW 391.0000 KRW 401.0000 KRW 394.0000 KRW
2023-09-02 397.9264 KRW 2,005,557.9605 MANA 401.0000 KRW 391.0000 KRW 404.0000 KRW 397.0000 KRW
2023-09-01 400.7994 KRW 2,165,394.5459 MANA 403.0000 KRW 396.0000 KRW 405.0000 KRW 402.0000 KRW
2023-08-31 408.6225 KRW 4,593,431.6869 MANA 415.0000 KRW 396.0000 KRW 418.0000 KRW 405.0000 KRW
2023-08-30 421.4441 KRW 4,214,997.1337 MANA 425.0000 KRW 413.0000 KRW 429.0000 KRW 415.0000 KRW
2023-08-29 414.9678 KRW 8,318,641.1271 MANA 407.0000 KRW 395.0000 KRW 429.0000 KRW 425.0000 KRW
2023-08-28 403.3747 KRW 4,234,110.3200 MANA 408.0000 KRW 396.0000 KRW 411.0000 KRW 404.0000 KRW
2023-08-27 407.5596 KRW 2,244,433.0963 MANA 408.0000 KRW 404.0000 KRW 412.0000 KRW 407.0000 KRW
2023-08-26 412.9506 KRW 2,400,853.9281 MANA 415.0000 KRW 406.0000 KRW 419.0000 KRW 408.0000 KRW
2023-08-25 410.8828 KRW 3,778,642.4928 MANA 416.0000 KRW 406.0000 KRW 417.0000 KRW 412.0000 KRW
2023-08-24 418.0400 KRW 2,848,464.3010 MANA 425.0000 KRW 411.0000 KRW 425.0000 KRW 414.0000 KRW
2023-08-23 417.3851 KRW 2,763,181.3342 MANA 418.0000 KRW 409.0000 KRW 427.0000 KRW 424.0000 KRW
2023-08-22 410.4265 KRW 4,977,586.0364 MANA 413.0000 KRW 399.0000 KRW 421.0000 KRW 415.0000 KRW
2023-08-21 414.7198 KRW 4,604,845.0881 MANA 423.0000 KRW 404.0000 KRW 425.0000 KRW 412.0000 KRW
2023-08-20 424.9043 KRW 2,282,320.9142 MANA 427.0000 KRW 419.0000 KRW 431.0000 KRW 423.0000 KRW
2023-08-19 422.5414 KRW 2,701,239.1825 MANA 421.0000 KRW 418.0000 KRW 428.0000 KRW 425.0000 KRW
2023-08-18 415.5155 KRW 8,029,097.6702 MANA 407.0000 KRW 404.0000 KRW 428.0000 KRW 421.0000 KRW
2023-08-17 427.4867 KRW 11,565,046.0119 MANA 445.0000 KRW 401.0000 KRW 456.0000 KRW 406.0000 KRW
2023-08-16 456.6610 KRW 9,193,646.3547 MANA 467.0000 KRW 439.0000 KRW 468.0000 KRW 443.0000 KRW
2023-08-15 476.4643 KRW 6,259,182.4653 MANA 488.0000 KRW 463.0000 KRW 491.0000 KRW 467.0000 KRW
2023-08-14 487.5680 KRW 3,731,154.3928 MANA 489.0000 KRW 484.0000 KRW 492.0000 KRW 489.0000 KRW
2023-08-13 491.9046 KRW 2,028,489.6777 MANA 496.0000 KRW 488.0000 KRW 497.0000 KRW 488.0000 KRW
2023-08-12 493.9719 KRW 1,155,101.0027 MANA 493.0000 KRW 491.0000 KRW 497.0000 KRW 496.0000 KRW
12...89101112...4142