Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
490.3229 KRW |
1,787,589.3847 MANA |
487.0000 KRW |
485.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2023-08-10 |
487.5819 KRW |
2,816,384.3826 MANA |
488.0000 KRW |
485.0000 KRW |
493.0000 KRW |
488.0000 KRW |
| 2023-08-09 |
491.2044 KRW |
3,520,261.7882 MANA |
490.0000 KRW |
485.0000 KRW |
496.0000 KRW |
488.0000 KRW |
| 2023-08-08 |
487.5285 KRW |
4,095,190.3461 MANA |
485.0000 KRW |
480.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2023-08-07 |
491.7535 KRW |
5,948,374.8427 MANA |
497.0000 KRW |
475.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2023-08-06 |
494.0077 KRW |
4,545,468.7917 MANA |
489.0000 KRW |
487.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2023-08-05 |
480.1362 KRW |
3,420,809.7424 MANA |
482.0000 KRW |
475.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2023-08-04 |
484.7463 KRW |
4,607,769.3408 MANA |
485.0000 KRW |
478.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2023-08-03 |
489.9151 KRW |
4,546,788.3082 MANA |
492.0000 KRW |
484.0000 KRW |
494.0000 KRW |
487.0000 KRW |
| 2023-08-02 |
497.2769 KRW |
4,857,973.1295 MANA |
502.0000 KRW |
490.0000 KRW |
504.0000 KRW |
493.0000 KRW |
| 2023-08-01 |
496.8066 KRW |
10,053,469.3102 MANA |
497.0000 KRW |
489.0000 KRW |
508.0000 KRW |
497.0000 KRW |
| 2023-07-31 |
501.0790 KRW |
5,424,077.5767 MANA |
503.0000 KRW |
493.0000 KRW |
508.0000 KRW |
498.0000 KRW |
| 2023-07-30 |
508.4245 KRW |
12,386,879.6185 MANA |
506.0000 KRW |
497.0000 KRW |
523.0000 KRW |
500.0000 KRW |
| 2023-07-29 |
503.4579 KRW |
4,466,525.4440 MANA |
504.0000 KRW |
501.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2023-07-28 |
499.5420 KRW |
3,549,189.8584 MANA |
499.0000 KRW |
494.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2023-07-27 |
503.5829 KRW |
4,658,381.3462 MANA |
503.0000 KRW |
495.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2023-07-26 |
497.6921 KRW |
5,419,946.9123 MANA |
502.0000 KRW |
492.0000 KRW |
509.0000 KRW |
503.0000 KRW |
| 2023-07-25 |
498.5052 KRW |
7,813,598.4463 MANA |
504.0000 KRW |
493.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2023-07-24 |
512.3038 KRW |
11,537,751.6388 MANA |
527.0000 KRW |
496.0000 KRW |
529.0000 KRW |
505.0000 KRW |
| 2023-07-23 |
522.2975 KRW |
8,957,004.3814 MANA |
520.0000 KRW |
513.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2023-07-22 |
523.0919 KRW |
6,234,166.5822 MANA |
522.0000 KRW |
519.0000 KRW |
527.0000 KRW |
522.0000 KRW |
| 2023-07-21 |
519.5004 KRW |
5,755,010.1012 MANA |
520.0000 KRW |
514.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2023-07-20 |
520.0501 KRW |
9,957,563.5266 MANA |
512.0000 KRW |
511.0000 KRW |
530.0000 KRW |
519.0000 KRW |
| 2023-07-19 |
516.4422 KRW |
7,265,283.1109 MANA |
515.0000 KRW |
510.0000 KRW |
525.0000 KRW |
514.0000 KRW |
| 2023-07-18 |
524.6442 KRW |
13,498,383.9858 MANA |
536.0000 KRW |
509.0000 KRW |
547.0000 KRW |
514.0000 KRW |
| 2023-07-17 |
528.7494 KRW |
13,837,351.0967 MANA |
524.0000 KRW |
518.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2023-07-16 |
535.3348 KRW |
10,555,337.5819 MANA |
537.0000 KRW |
522.0000 KRW |
548.0000 KRW |
524.0000 KRW |
| 2023-07-15 |
532.0626 KRW |
12,409,431.2517 MANA |
534.0000 KRW |
519.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2023-07-14 |
549.9206 KRW |
29,139,539.4569 MANA |
563.0000 KRW |
517.0000 KRW |
570.0000 KRW |
531.0000 KRW |
| 2023-07-13 |
535.0515 KRW |
36,478,388.1261 MANA |
516.0000 KRW |
501.0000 KRW |
555.0000 KRW |
553.0000 KRW |
| 2023-07-12 |
516.5568 KRW |
9,269,534.7146 MANA |
514.0000 KRW |
507.0000 KRW |
524.0000 KRW |
514.0000 KRW |
| 2023-07-11 |
508.9495 KRW |
5,604,950.4007 MANA |
506.0000 KRW |
501.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2023-07-10 |
498.8263 KRW |
6,508,943.6810 MANA |
503.0000 KRW |
489.0000 KRW |
516.0000 KRW |
504.0000 KRW |
| 2023-07-09 |
508.1185 KRW |
3,105,800.5954 MANA |
514.0000 KRW |
502.0000 KRW |
516.0000 KRW |
505.0000 KRW |
| 2023-07-08 |
509.7441 KRW |
4,053,018.9749 MANA |
506.0000 KRW |
501.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2023-07-07 |
499.8263 KRW |
3,948,338.3924 MANA |
497.0000 KRW |
492.0000 KRW |
507.0000 KRW |
505.0000 KRW |
| 2023-07-06 |
511.7964 KRW |
8,418,509.8749 MANA |
510.0000 KRW |
495.0000 KRW |
530.0000 KRW |
506.0000 KRW |
| 2023-07-05 |
515.7168 KRW |
11,735,610.5313 MANA |
524.0000 KRW |
500.0000 KRW |
532.0000 KRW |
510.0000 KRW |
| 2023-07-04 |
535.5985 KRW |
13,132,878.8728 MANA |
540.0000 KRW |
519.0000 KRW |
551.0000 KRW |
528.0000 KRW |
| 2023-07-03 |
538.2872 KRW |
9,392,609.2080 MANA |
539.0000 KRW |
529.0000 KRW |
545.0000 KRW |
536.0000 KRW |
| 2023-07-02 |
537.6171 KRW |
22,518,820.7883 MANA |
560.0000 KRW |
525.0000 KRW |
560.0000 KRW |
537.0000 KRW |
| 2023-07-01 |
541.9510 KRW |
61,723,043.1544 MANA |
513.0000 KRW |
508.0000 KRW |
567.0000 KRW |
551.0000 KRW |
| 2023-06-30 |
503.2521 KRW |
19,956,176.4321 MANA |
491.0000 KRW |
477.0000 KRW |
520.0000 KRW |
512.0000 KRW |
| 2023-06-29 |
488.8969 KRW |
7,302,165.1201 MANA |
479.0000 KRW |
477.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2023-06-28 |
492.2099 KRW |
8,754,565.7389 MANA |
515.0000 KRW |
475.0000 KRW |
516.0000 KRW |
482.0000 KRW |
| 2023-06-27 |
511.7904 KRW |
9,578,913.1681 MANA |
500.0000 KRW |
499.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2023-06-26 |
506.3509 KRW |
13,485,248.7197 MANA |
519.0000 KRW |
492.0000 KRW |
523.0000 KRW |
501.0000 KRW |
| 2023-06-25 |
536.2179 KRW |
22,721,677.6682 MANA |
536.0000 KRW |
516.0000 KRW |
551.0000 KRW |
520.0000 KRW |
| 2023-06-24 |
536.2917 KRW |
49,193,638.6998 MANA |
516.0000 KRW |
509.0000 KRW |
578.0000 KRW |
535.0000 KRW |
| 2023-06-23 |
503.2342 KRW |
17,341,166.3163 MANA |
481.0000 KRW |
481.0000 KRW |
522.0000 KRW |
514.0000 KRW |