Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
495.2774 KRW |
12,406,585.9173 MANA |
486.0000 KRW |
480.0000 KRW |
512.0000 KRW |
485.0000 KRW |
| 2023-06-21 |
477.5047 KRW |
17,989,419.6234 MANA |
459.0000 KRW |
455.0000 KRW |
491.0000 KRW |
486.0000 KRW |
| 2023-06-20 |
446.2597 KRW |
6,251,243.1937 MANA |
443.0000 KRW |
434.0000 KRW |
459.0000 KRW |
458.0000 KRW |
| 2023-06-19 |
440.2674 KRW |
3,403,572.5344 MANA |
440.0000 KRW |
435.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2023-06-18 |
444.7458 KRW |
2,843,544.6541 MANA |
448.0000 KRW |
438.0000 KRW |
451.0000 KRW |
441.0000 KRW |
| 2023-06-17 |
448.3081 KRW |
3,883,959.8690 MANA |
440.0000 KRW |
438.0000 KRW |
456.0000 KRW |
450.0000 KRW |
| 2023-06-16 |
436.8662 KRW |
3,906,036.0217 MANA |
436.0000 KRW |
428.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2023-06-15 |
433.1228 KRW |
6,507,048.5827 MANA |
438.0000 KRW |
422.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2023-06-14 |
443.7581 KRW |
6,765,192.2294 MANA |
447.0000 KRW |
428.0000 KRW |
458.0000 KRW |
435.0000 KRW |
| 2023-06-13 |
454.3256 KRW |
7,894,169.7579 MANA |
451.0000 KRW |
443.0000 KRW |
468.0000 KRW |
445.0000 KRW |
| 2023-06-12 |
446.1473 KRW |
6,921,807.9264 MANA |
451.0000 KRW |
436.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2023-06-11 |
455.6283 KRW |
5,656,751.2440 MANA |
459.0000 KRW |
447.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2023-06-10 |
463.0776 KRW |
25,729,616.4539 MANA |
533.0000 KRW |
421.0000 KRW |
534.0000 KRW |
461.0000 KRW |
| 2023-06-09 |
545.1639 KRW |
7,032,825.6383 MANA |
551.0000 KRW |
529.0000 KRW |
558.0000 KRW |
530.0000 KRW |
| 2023-06-08 |
549.4459 KRW |
8,528,882.9880 MANA |
557.0000 KRW |
539.0000 KRW |
561.0000 KRW |
554.0000 KRW |
| 2023-06-07 |
577.2489 KRW |
18,000,417.8560 MANA |
607.0000 KRW |
550.0000 KRW |
608.0000 KRW |
555.0000 KRW |
| 2023-06-06 |
597.1640 KRW |
20,633,711.1428 MANA |
611.0000 KRW |
570.0000 KRW |
620.0000 KRW |
607.0000 KRW |
| 2023-06-05 |
659.9209 KRW |
32,168,196.6602 MANA |
667.0000 KRW |
598.0000 KRW |
704.0000 KRW |
611.0000 KRW |
| 2023-06-04 |
662.6193 KRW |
7,191,983.4750 MANA |
644.0000 KRW |
638.0000 KRW |
685.0000 KRW |
676.0000 KRW |
| 2023-06-03 |
642.1614 KRW |
3,362,825.5400 MANA |
642.0000 KRW |
635.0000 KRW |
649.0000 KRW |
645.0000 KRW |
| 2023-06-02 |
636.2034 KRW |
5,050,304.2915 MANA |
631.0000 KRW |
621.0000 KRW |
646.0000 KRW |
641.0000 KRW |
| 2023-06-01 |
627.4391 KRW |
9,124,944.7582 MANA |
618.0000 KRW |
612.0000 KRW |
642.0000 KRW |
632.0000 KRW |
| 2023-05-31 |
626.5864 KRW |
6,291,032.3446 MANA |
639.0000 KRW |
613.0000 KRW |
647.0000 KRW |
620.0000 KRW |
| 2023-05-30 |
639.8919 KRW |
5,559,047.5135 MANA |
637.0000 KRW |
634.0000 KRW |
647.0000 KRW |
640.0000 KRW |
| 2023-05-29 |
642.7406 KRW |
6,600,429.3161 MANA |
650.0000 KRW |
633.0000 KRW |
654.0000 KRW |
638.0000 KRW |
| 2023-05-28 |
645.0144 KRW |
9,355,379.2905 MANA |
632.0000 KRW |
630.0000 KRW |
659.0000 KRW |
655.0000 KRW |
| 2023-05-27 |
625.3464 KRW |
2,207,397.7713 MANA |
623.0000 KRW |
618.0000 KRW |
633.0000 KRW |
632.0000 KRW |
| 2023-05-26 |
620.2163 KRW |
4,024,432.9933 MANA |
625.0000 KRW |
612.0000 KRW |
629.0000 KRW |
625.0000 KRW |
| 2023-05-25 |
620.2809 KRW |
11,622,914.9282 MANA |
612.0000 KRW |
595.0000 KRW |
635.0000 KRW |
625.0000 KRW |
| 2023-05-24 |
619.4048 KRW |
5,378,871.3948 MANA |
639.0000 KRW |
605.0000 KRW |
639.0000 KRW |
613.0000 KRW |
| 2023-05-23 |
642.9706 KRW |
3,997,075.9593 MANA |
642.0000 KRW |
634.0000 KRW |
654.0000 KRW |
639.0000 KRW |
| 2023-05-22 |
639.2167 KRW |
3,419,364.2527 MANA |
646.0000 KRW |
628.0000 KRW |
647.0000 KRW |
643.0000 KRW |
| 2023-05-21 |
651.2428 KRW |
4,208,722.8215 MANA |
658.0000 KRW |
642.0000 KRW |
660.0000 KRW |
650.0000 KRW |
| 2023-05-20 |
654.2566 KRW |
3,381,034.2059 MANA |
660.0000 KRW |
648.0000 KRW |
664.0000 KRW |
660.0000 KRW |
| 2023-05-19 |
667.4557 KRW |
5,949,724.0373 MANA |
677.0000 KRW |
659.0000 KRW |
684.0000 KRW |
660.0000 KRW |
| 2023-05-18 |
679.4630 KRW |
9,800,360.5885 MANA |
682.0000 KRW |
657.0000 KRW |
691.0000 KRW |
679.0000 KRW |
| 2023-05-17 |
693.0893 KRW |
69,180,753.1213 MANA |
651.0000 KRW |
646.0000 KRW |
711.0000 KRW |
681.0000 KRW |
| 2023-05-16 |
635.3762 KRW |
6,581,266.1636 MANA |
630.0000 KRW |
623.0000 KRW |
645.0000 KRW |
644.0000 KRW |
| 2023-05-15 |
627.0596 KRW |
4,928,787.4064 MANA |
618.0000 KRW |
610.0000 KRW |
640.0000 KRW |
634.0000 KRW |
| 2023-05-14 |
614.9389 KRW |
2,019,860.8379 MANA |
613.0000 KRW |
606.0000 KRW |
624.0000 KRW |
618.0000 KRW |
| 2023-05-13 |
613.9170 KRW |
1,874,910.7878 MANA |
618.0000 KRW |
608.0000 KRW |
618.0000 KRW |
615.0000 KRW |
| 2023-05-12 |
602.4143 KRW |
7,235,873.3684 MANA |
609.0000 KRW |
591.0000 KRW |
618.0000 KRW |
616.0000 KRW |
| 2023-05-11 |
618.9478 KRW |
5,999,568.7081 MANA |
640.0000 KRW |
604.0000 KRW |
640.0000 KRW |
608.0000 KRW |
| 2023-05-10 |
629.4924 KRW |
8,618,964.1296 MANA |
629.0000 KRW |
614.0000 KRW |
645.0000 KRW |
640.0000 KRW |
| 2023-05-09 |
632.7412 KRW |
7,174,347.7098 MANA |
634.0000 KRW |
623.0000 KRW |
644.0000 KRW |
628.0000 KRW |
| 2023-05-08 |
650.4388 KRW |
9,963,326.7996 MANA |
680.0000 KRW |
621.0000 KRW |
684.0000 KRW |
637.0000 KRW |
| 2023-05-07 |
684.2860 KRW |
4,642,706.7264 MANA |
692.0000 KRW |
660.0000 KRW |
694.0000 KRW |
685.0000 KRW |
| 2023-05-06 |
698.1777 KRW |
6,348,736.4917 MANA |
716.0000 KRW |
680.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2023-05-05 |
711.9656 KRW |
3,592,945.5852 MANA |
712.0000 KRW |
703.0000 KRW |
718.0000 KRW |
715.0000 KRW |
| 2023-05-04 |
718.7125 KRW |
2,883,802.7036 MANA |
725.0000 KRW |
712.0000 KRW |
726.0000 KRW |
712.0000 KRW |