Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
642.9706 KRW |
3,997,075.9593 MANA |
642.0000 KRW |
634.0000 KRW |
654.0000 KRW |
639.0000 KRW |
| 2023-05-22 |
639.2167 KRW |
3,419,364.2527 MANA |
646.0000 KRW |
628.0000 KRW |
647.0000 KRW |
643.0000 KRW |
| 2023-05-21 |
651.2428 KRW |
4,208,722.8215 MANA |
658.0000 KRW |
642.0000 KRW |
660.0000 KRW |
650.0000 KRW |
| 2023-05-20 |
654.2566 KRW |
3,381,034.2059 MANA |
660.0000 KRW |
648.0000 KRW |
664.0000 KRW |
660.0000 KRW |
| 2023-05-19 |
667.4557 KRW |
5,949,724.0373 MANA |
677.0000 KRW |
659.0000 KRW |
684.0000 KRW |
660.0000 KRW |
| 2023-05-18 |
679.4630 KRW |
9,800,360.5885 MANA |
682.0000 KRW |
657.0000 KRW |
691.0000 KRW |
679.0000 KRW |
| 2023-05-17 |
693.0893 KRW |
69,180,753.1213 MANA |
651.0000 KRW |
646.0000 KRW |
711.0000 KRW |
681.0000 KRW |
| 2023-05-16 |
635.3762 KRW |
6,581,266.1636 MANA |
630.0000 KRW |
623.0000 KRW |
645.0000 KRW |
644.0000 KRW |
| 2023-05-15 |
627.0596 KRW |
4,928,787.4064 MANA |
618.0000 KRW |
610.0000 KRW |
640.0000 KRW |
634.0000 KRW |
| 2023-05-14 |
614.9389 KRW |
2,019,860.8379 MANA |
613.0000 KRW |
606.0000 KRW |
624.0000 KRW |
618.0000 KRW |
| 2023-05-13 |
613.9170 KRW |
1,874,910.7878 MANA |
618.0000 KRW |
608.0000 KRW |
618.0000 KRW |
615.0000 KRW |
| 2023-05-12 |
602.4143 KRW |
7,235,873.3684 MANA |
609.0000 KRW |
591.0000 KRW |
618.0000 KRW |
616.0000 KRW |
| 2023-05-11 |
618.9478 KRW |
5,999,568.7081 MANA |
640.0000 KRW |
604.0000 KRW |
640.0000 KRW |
608.0000 KRW |
| 2023-05-10 |
629.4924 KRW |
8,618,964.1296 MANA |
629.0000 KRW |
614.0000 KRW |
645.0000 KRW |
640.0000 KRW |
| 2023-05-09 |
632.7412 KRW |
7,174,347.7098 MANA |
634.0000 KRW |
623.0000 KRW |
644.0000 KRW |
628.0000 KRW |
| 2023-05-08 |
650.4388 KRW |
9,963,326.7996 MANA |
680.0000 KRW |
621.0000 KRW |
684.0000 KRW |
637.0000 KRW |
| 2023-05-07 |
684.2860 KRW |
4,642,706.7264 MANA |
692.0000 KRW |
660.0000 KRW |
694.0000 KRW |
685.0000 KRW |
| 2023-05-06 |
698.1777 KRW |
6,348,736.4917 MANA |
716.0000 KRW |
680.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2023-05-05 |
711.9656 KRW |
3,592,945.5852 MANA |
712.0000 KRW |
703.0000 KRW |
718.0000 KRW |
715.0000 KRW |
| 2023-05-04 |
718.7125 KRW |
2,883,802.7036 MANA |
725.0000 KRW |
712.0000 KRW |
726.0000 KRW |
712.0000 KRW |
| 2023-05-03 |
708.3994 KRW |
5,504,101.8439 MANA |
712.0000 KRW |
693.0000 KRW |
730.0000 KRW |
728.0000 KRW |
| 2023-05-02 |
706.3142 KRW |
4,166,465.9013 MANA |
709.0000 KRW |
699.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2023-05-01 |
720.6789 KRW |
9,975,206.8376 MANA |
728.0000 KRW |
697.0000 KRW |
744.0000 KRW |
710.0000 KRW |
| 2023-04-30 |
732.5720 KRW |
3,244,737.8028 MANA |
739.0000 KRW |
722.0000 KRW |
740.0000 KRW |
730.0000 KRW |
| 2023-04-29 |
736.8289 KRW |
2,922,562.4778 MANA |
734.0000 KRW |
730.0000 KRW |
741.0000 KRW |
738.0000 KRW |
| 2023-04-28 |
734.7013 KRW |
4,740,291.0267 MANA |
741.0000 KRW |
722.0000 KRW |
744.0000 KRW |
735.0000 KRW |
| 2023-04-27 |
734.2352 KRW |
9,144,912.1574 MANA |
725.0000 KRW |
720.0000 KRW |
749.0000 KRW |
739.0000 KRW |
| 2023-04-26 |
741.3930 KRW |
15,880,672.1946 MANA |
751.0000 KRW |
700.0000 KRW |
766.0000 KRW |
728.0000 KRW |
| 2023-04-25 |
729.3963 KRW |
9,172,277.8856 MANA |
742.0000 KRW |
713.0000 KRW |
757.0000 KRW |
750.0000 KRW |
| 2023-04-24 |
743.0029 KRW |
9,292,757.6360 MANA |
747.0000 KRW |
727.0000 KRW |
757.0000 KRW |
741.0000 KRW |
| 2023-04-23 |
754.0362 KRW |
5,320,603.1257 MANA |
765.0000 KRW |
742.0000 KRW |
765.0000 KRW |
749.0000 KRW |
| 2023-04-22 |
751.8196 KRW |
10,158,049.4890 MANA |
751.0000 KRW |
740.0000 KRW |
766.0000 KRW |
765.0000 KRW |
| 2023-04-21 |
771.6600 KRW |
19,717,311.0555 MANA |
787.0000 KRW |
740.0000 KRW |
793.0000 KRW |
750.0000 KRW |
| 2023-04-20 |
805.8799 KRW |
29,566,558.6203 MANA |
820.0000 KRW |
776.0000 KRW |
827.0000 KRW |
787.0000 KRW |
| 2023-04-19 |
848.3886 KRW |
45,417,625.6625 MANA |
896.0000 KRW |
806.0000 KRW |
897.0000 KRW |
815.0000 KRW |
| 2023-04-18 |
897.0053 KRW |
84,118,862.9382 MANA |
913.0000 KRW |
877.0000 KRW |
925.0000 KRW |
894.0000 KRW |
| 2023-04-17 |
873.6382 KRW |
107,807,755.4795 MANA |
840.0000 KRW |
824.0000 KRW |
919.0000 KRW |
911.0000 KRW |
| 2023-04-16 |
837.7244 KRW |
8,509,257.8115 MANA |
839.0000 KRW |
828.0000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2023-04-15 |
835.1954 KRW |
12,084,277.8207 MANA |
836.0000 KRW |
824.0000 KRW |
849.0000 KRW |
836.0000 KRW |
| 2023-04-14 |
832.1917 KRW |
23,075,001.4912 MANA |
810.0000 KRW |
807.0000 KRW |
850.0000 KRW |
839.0000 KRW |
| 2023-04-13 |
805.2180 KRW |
6,995,544.6801 MANA |
808.0000 KRW |
794.0000 KRW |
813.0000 KRW |
810.0000 KRW |
| 2023-04-12 |
791.7542 KRW |
12,730,240.3111 MANA |
805.0000 KRW |
776.0000 KRW |
813.0000 KRW |
806.0000 KRW |
| 2023-04-11 |
808.6596 KRW |
8,813,391.4082 MANA |
805.0000 KRW |
799.0000 KRW |
817.0000 KRW |
807.0000 KRW |
| 2023-04-10 |
789.9637 KRW |
6,376,920.4394 MANA |
791.0000 KRW |
780.0000 KRW |
807.0000 KRW |
805.0000 KRW |
| 2023-04-09 |
787.4932 KRW |
6,519,888.7182 MANA |
796.0000 KRW |
777.0000 KRW |
800.0000 KRW |
793.0000 KRW |
| 2023-04-08 |
801.3521 KRW |
8,634,807.2610 MANA |
810.0000 KRW |
792.0000 KRW |
810.0000 KRW |
796.0000 KRW |
| 2023-04-07 |
810.6741 KRW |
42,739,682.8440 MANA |
795.0000 KRW |
790.0000 KRW |
833.0000 KRW |
810.0000 KRW |
| 2023-04-06 |
800.5161 KRW |
14,850,800.6295 MANA |
813.0000 KRW |
785.0000 KRW |
832.0000 KRW |
796.0000 KRW |
| 2023-04-05 |
799.6804 KRW |
14,351,514.1859 MANA |
789.0000 KRW |
782.0000 KRW |
830.0000 KRW |
810.0000 KRW |
| 2023-04-04 |
785.0018 KRW |
9,611,196.0297 MANA |
780.0000 KRW |
771.0000 KRW |
801.0000 KRW |
788.0000 KRW |