Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
800.1584 KRW |
35,165,494.6759 MANA |
795.0000 KRW |
758.0000 KRW |
838.0000 KRW |
780.0000 KRW |
| 2023-04-02 |
802.7660 KRW |
21,244,614.8993 MANA |
789.0000 KRW |
776.0000 KRW |
822.0000 KRW |
787.0000 KRW |
| 2023-04-01 |
779.1969 KRW |
6,281,459.1704 MANA |
776.0000 KRW |
774.0000 KRW |
787.0000 KRW |
785.0000 KRW |
| 2023-03-31 |
762.6742 KRW |
8,769,186.7450 MANA |
767.0000 KRW |
748.0000 KRW |
779.0000 KRW |
776.0000 KRW |
| 2023-03-30 |
776.0391 KRW |
11,257,930.1070 MANA |
790.0000 KRW |
756.0000 KRW |
799.0000 KRW |
764.0000 KRW |
| 2023-03-29 |
786.7409 KRW |
16,343,245.9437 MANA |
761.0000 KRW |
759.0000 KRW |
803.0000 KRW |
789.0000 KRW |
| 2023-03-28 |
745.3397 KRW |
7,957,859.4034 MANA |
749.0000 KRW |
732.0000 KRW |
765.0000 KRW |
762.0000 KRW |
| 2023-03-27 |
758.8487 KRW |
9,476,534.3279 MANA |
784.0000 KRW |
728.0000 KRW |
788.0000 KRW |
749.0000 KRW |
| 2023-03-26 |
782.4243 KRW |
3,897,750.1434 MANA |
776.0000 KRW |
771.0000 KRW |
792.0000 KRW |
787.0000 KRW |
| 2023-03-25 |
783.7032 KRW |
5,579,525.4437 MANA |
785.0000 KRW |
770.0000 KRW |
797.0000 KRW |
776.0000 KRW |
| 2023-03-24 |
796.2022 KRW |
8,492,959.9960 MANA |
809.0000 KRW |
776.0000 KRW |
813.0000 KRW |
786.0000 KRW |
| 2023-03-23 |
788.2737 KRW |
12,543,167.0208 MANA |
775.0000 KRW |
761.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2023-03-22 |
795.5912 KRW |
17,000,799.1109 MANA |
817.0000 KRW |
764.0000 KRW |
823.0000 KRW |
772.0000 KRW |
| 2023-03-21 |
804.7220 KRW |
19,636,783.4271 MANA |
805.0000 KRW |
772.0000 KRW |
824.0000 KRW |
814.0000 KRW |
| 2023-03-20 |
833.9076 KRW |
24,720,404.9526 MANA |
844.0000 KRW |
799.0000 KRW |
864.0000 KRW |
806.0000 KRW |
| 2023-03-19 |
854.9155 KRW |
31,024,277.8515 MANA |
828.0000 KRW |
827.0000 KRW |
887.0000 KRW |
852.0000 KRW |
| 2023-03-18 |
863.6238 KRW |
43,892,605.0661 MANA |
850.0000 KRW |
823.0000 KRW |
898.0000 KRW |
826.0000 KRW |
| 2023-03-17 |
799.9619 KRW |
24,769,988.6097 MANA |
763.0000 KRW |
754.0000 KRW |
840.0000 KRW |
839.0000 KRW |
| 2023-03-16 |
748.4019 KRW |
12,758,305.0915 MANA |
747.0000 KRW |
732.0000 KRW |
767.0000 KRW |
764.0000 KRW |
| 2023-03-15 |
778.3657 KRW |
26,124,555.0532 MANA |
805.0000 KRW |
730.0000 KRW |
820.0000 KRW |
745.0000 KRW |
| 2023-03-14 |
799.1771 KRW |
33,207,503.4641 MANA |
783.0000 KRW |
754.0000 KRW |
841.0000 KRW |
804.0000 KRW |
| 2023-03-13 |
759.4442 KRW |
25,575,993.8942 MANA |
755.0000 KRW |
723.0000 KRW |
793.0000 KRW |
784.0000 KRW |
| 2023-03-12 |
720.3341 KRW |
11,641,753.5078 MANA |
702.0000 KRW |
680.0000 KRW |
756.0000 KRW |
753.0000 KRW |
| 2023-03-11 |
705.3399 KRW |
13,193,705.2009 MANA |
714.0000 KRW |
675.0000 KRW |
745.0000 KRW |
697.0000 KRW |
| 2023-03-10 |
688.5588 KRW |
18,978,198.5804 MANA |
701.0000 KRW |
660.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2023-03-09 |
725.4531 KRW |
15,560,673.3015 MANA |
732.0000 KRW |
687.0000 KRW |
756.0000 KRW |
695.0000 KRW |
| 2023-03-08 |
753.8739 KRW |
14,660,433.2002 MANA |
786.0000 KRW |
722.0000 KRW |
789.0000 KRW |
734.0000 KRW |
| 2023-03-07 |
798.6160 KRW |
26,201,145.0952 MANA |
811.0000 KRW |
765.0000 KRW |
825.0000 KRW |
786.0000 KRW |
| 2023-03-06 |
804.7741 KRW |
47,758,216.4578 MANA |
772.0000 KRW |
751.0000 KRW |
833.0000 KRW |
817.0000 KRW |
| 2023-03-05 |
776.2409 KRW |
6,931,361.4658 MANA |
772.0000 KRW |
764.0000 KRW |
790.0000 KRW |
772.0000 KRW |
| 2023-03-04 |
788.5982 KRW |
9,623,487.4218 MANA |
799.0000 KRW |
757.0000 KRW |
819.0000 KRW |
772.0000 KRW |
| 2023-03-03 |
794.6262 KRW |
15,645,707.4238 MANA |
846.0000 KRW |
772.0000 KRW |
847.0000 KRW |
798.0000 KRW |
| 2023-03-02 |
842.9462 KRW |
9,184,341.4843 MANA |
866.0000 KRW |
829.0000 KRW |
869.0000 KRW |
847.0000 KRW |
| 2023-03-01 |
855.8504 KRW |
12,297,646.0343 MANA |
841.0000 KRW |
829.0000 KRW |
874.0000 KRW |
866.0000 KRW |
| 2023-02-28 |
860.2276 KRW |
11,206,663.4642 MANA |
871.0000 KRW |
835.0000 KRW |
877.0000 KRW |
842.0000 KRW |
| 2023-02-27 |
871.1377 KRW |
12,220,049.3947 MANA |
882.0000 KRW |
853.0000 KRW |
892.0000 KRW |
863.0000 KRW |
| 2023-02-26 |
870.3115 KRW |
7,950,572.2104 MANA |
869.0000 KRW |
855.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2023-02-25 |
869.3215 KRW |
14,151,469.8000 MANA |
890.0000 KRW |
832.0000 KRW |
893.0000 KRW |
871.0000 KRW |
| 2023-02-24 |
898.8616 KRW |
21,833,319.8561 MANA |
922.0000 KRW |
871.0000 KRW |
924.0000 KRW |
879.0000 KRW |
| 2023-02-23 |
919.5479 KRW |
28,555,105.2255 MANA |
918.0000 KRW |
896.0000 KRW |
936.0000 KRW |
922.0000 KRW |
| 2023-02-22 |
898.6607 KRW |
23,198,256.9856 MANA |
917.0000 KRW |
880.0000 KRW |
920.0000 KRW |
914.0000 KRW |
| 2023-02-21 |
936.6088 KRW |
36,825,689.1041 MANA |
955.0000 KRW |
903.0000 KRW |
962.0000 KRW |
915.0000 KRW |
| 2023-02-20 |
951.1727 KRW |
63,667,723.5743 MANA |
929.0000 KRW |
896.0000 KRW |
979.0000 KRW |
954.0000 KRW |
| 2023-02-19 |
940.1330 KRW |
35,996,007.8576 MANA |
923.0000 KRW |
913.0000 KRW |
972.0000 KRW |
937.0000 KRW |
| 2023-02-18 |
931.9473 KRW |
23,170,441.6198 MANA |
922.0000 KRW |
911.0000 KRW |
950.0000 KRW |
922.0000 KRW |
| 2023-02-17 |
910.7896 KRW |
30,307,726.4708 MANA |
880.0000 KRW |
874.0000 KRW |
938.0000 KRW |
923.0000 KRW |
| 2023-02-16 |
938.8357 KRW |
66,042,377.0479 MANA |
935.0000 KRW |
880.0000 KRW |
966.0000 KRW |
886.0000 KRW |
| 2023-02-15 |
887.7644 KRW |
37,308,089.2117 MANA |
877.0000 KRW |
856.0000 KRW |
938.0000 KRW |
937.0000 KRW |
| 2023-02-14 |
854.9644 KRW |
40,405,460.8706 MANA |
839.0000 KRW |
808.0000 KRW |
899.0000 KRW |
870.0000 KRW |
| 2023-02-13 |
827.6789 KRW |
25,011,553.3474 MANA |
859.0000 KRW |
800.0000 KRW |
863.0000 KRW |
827.0000 KRW |