Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
708.3994 KRW |
5,504,101.8439 MANA |
712.0000 KRW |
693.0000 KRW |
730.0000 KRW |
728.0000 KRW |
| 2023-05-02 |
706.3142 KRW |
4,166,465.9013 MANA |
709.0000 KRW |
699.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2023-05-01 |
720.6789 KRW |
9,975,206.8376 MANA |
728.0000 KRW |
697.0000 KRW |
744.0000 KRW |
710.0000 KRW |
| 2023-04-30 |
732.5720 KRW |
3,244,737.8028 MANA |
739.0000 KRW |
722.0000 KRW |
740.0000 KRW |
730.0000 KRW |
| 2023-04-29 |
736.8289 KRW |
2,922,562.4778 MANA |
734.0000 KRW |
730.0000 KRW |
741.0000 KRW |
738.0000 KRW |
| 2023-04-28 |
734.7013 KRW |
4,740,291.0267 MANA |
741.0000 KRW |
722.0000 KRW |
744.0000 KRW |
735.0000 KRW |
| 2023-04-27 |
734.2352 KRW |
9,144,912.1574 MANA |
725.0000 KRW |
720.0000 KRW |
749.0000 KRW |
739.0000 KRW |
| 2023-04-26 |
741.3930 KRW |
15,880,672.1946 MANA |
751.0000 KRW |
700.0000 KRW |
766.0000 KRW |
728.0000 KRW |
| 2023-04-25 |
729.3963 KRW |
9,172,277.8856 MANA |
742.0000 KRW |
713.0000 KRW |
757.0000 KRW |
750.0000 KRW |
| 2023-04-24 |
743.0029 KRW |
9,292,757.6360 MANA |
747.0000 KRW |
727.0000 KRW |
757.0000 KRW |
741.0000 KRW |
| 2023-04-23 |
754.0362 KRW |
5,320,603.1257 MANA |
765.0000 KRW |
742.0000 KRW |
765.0000 KRW |
749.0000 KRW |
| 2023-04-22 |
751.8196 KRW |
10,158,049.4890 MANA |
751.0000 KRW |
740.0000 KRW |
766.0000 KRW |
765.0000 KRW |
| 2023-04-21 |
771.6600 KRW |
19,717,311.0555 MANA |
787.0000 KRW |
740.0000 KRW |
793.0000 KRW |
750.0000 KRW |
| 2023-04-20 |
805.8799 KRW |
29,566,558.6203 MANA |
820.0000 KRW |
776.0000 KRW |
827.0000 KRW |
787.0000 KRW |
| 2023-04-19 |
848.3886 KRW |
45,417,625.6625 MANA |
896.0000 KRW |
806.0000 KRW |
897.0000 KRW |
815.0000 KRW |
| 2023-04-18 |
897.0053 KRW |
84,118,862.9382 MANA |
913.0000 KRW |
877.0000 KRW |
925.0000 KRW |
894.0000 KRW |
| 2023-04-17 |
873.6382 KRW |
107,807,755.4795 MANA |
840.0000 KRW |
824.0000 KRW |
919.0000 KRW |
911.0000 KRW |
| 2023-04-16 |
837.7244 KRW |
8,509,257.8115 MANA |
839.0000 KRW |
828.0000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2023-04-15 |
835.1954 KRW |
12,084,277.8207 MANA |
836.0000 KRW |
824.0000 KRW |
849.0000 KRW |
836.0000 KRW |
| 2023-04-14 |
832.1917 KRW |
23,075,001.4912 MANA |
810.0000 KRW |
807.0000 KRW |
850.0000 KRW |
839.0000 KRW |
| 2023-04-13 |
805.2180 KRW |
6,995,544.6801 MANA |
808.0000 KRW |
794.0000 KRW |
813.0000 KRW |
810.0000 KRW |
| 2023-04-12 |
791.7542 KRW |
12,730,240.3111 MANA |
805.0000 KRW |
776.0000 KRW |
813.0000 KRW |
806.0000 KRW |
| 2023-04-11 |
808.6596 KRW |
8,813,391.4082 MANA |
805.0000 KRW |
799.0000 KRW |
817.0000 KRW |
807.0000 KRW |
| 2023-04-10 |
789.9637 KRW |
6,376,920.4394 MANA |
791.0000 KRW |
780.0000 KRW |
807.0000 KRW |
805.0000 KRW |
| 2023-04-09 |
787.4932 KRW |
6,519,888.7182 MANA |
796.0000 KRW |
777.0000 KRW |
800.0000 KRW |
793.0000 KRW |
| 2023-04-08 |
801.3521 KRW |
8,634,807.2610 MANA |
810.0000 KRW |
792.0000 KRW |
810.0000 KRW |
796.0000 KRW |
| 2023-04-07 |
810.6741 KRW |
42,739,682.8440 MANA |
795.0000 KRW |
790.0000 KRW |
833.0000 KRW |
810.0000 KRW |
| 2023-04-06 |
800.5161 KRW |
14,850,800.6295 MANA |
813.0000 KRW |
785.0000 KRW |
832.0000 KRW |
796.0000 KRW |
| 2023-04-05 |
799.6804 KRW |
14,351,514.1859 MANA |
789.0000 KRW |
782.0000 KRW |
830.0000 KRW |
810.0000 KRW |
| 2023-04-04 |
785.0018 KRW |
9,611,196.0297 MANA |
780.0000 KRW |
771.0000 KRW |
801.0000 KRW |
788.0000 KRW |
| 2023-04-03 |
800.1584 KRW |
35,165,494.6759 MANA |
795.0000 KRW |
758.0000 KRW |
838.0000 KRW |
780.0000 KRW |
| 2023-04-02 |
802.7660 KRW |
21,244,614.8993 MANA |
789.0000 KRW |
776.0000 KRW |
822.0000 KRW |
787.0000 KRW |
| 2023-04-01 |
779.1969 KRW |
6,281,459.1704 MANA |
776.0000 KRW |
774.0000 KRW |
787.0000 KRW |
785.0000 KRW |
| 2023-03-31 |
762.6742 KRW |
8,769,186.7450 MANA |
767.0000 KRW |
748.0000 KRW |
779.0000 KRW |
776.0000 KRW |
| 2023-03-30 |
776.0391 KRW |
11,257,930.1070 MANA |
790.0000 KRW |
756.0000 KRW |
799.0000 KRW |
764.0000 KRW |
| 2023-03-29 |
786.7409 KRW |
16,343,245.9437 MANA |
761.0000 KRW |
759.0000 KRW |
803.0000 KRW |
789.0000 KRW |
| 2023-03-28 |
745.3397 KRW |
7,957,859.4034 MANA |
749.0000 KRW |
732.0000 KRW |
765.0000 KRW |
762.0000 KRW |
| 2023-03-27 |
758.8487 KRW |
9,476,534.3279 MANA |
784.0000 KRW |
728.0000 KRW |
788.0000 KRW |
749.0000 KRW |
| 2023-03-26 |
782.4243 KRW |
3,897,750.1434 MANA |
776.0000 KRW |
771.0000 KRW |
792.0000 KRW |
787.0000 KRW |
| 2023-03-25 |
783.7032 KRW |
5,579,525.4437 MANA |
785.0000 KRW |
770.0000 KRW |
797.0000 KRW |
776.0000 KRW |
| 2023-03-24 |
796.2022 KRW |
8,492,959.9960 MANA |
809.0000 KRW |
776.0000 KRW |
813.0000 KRW |
786.0000 KRW |
| 2023-03-23 |
788.2737 KRW |
12,543,167.0208 MANA |
775.0000 KRW |
761.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2023-03-22 |
795.5912 KRW |
17,000,799.1109 MANA |
817.0000 KRW |
764.0000 KRW |
823.0000 KRW |
772.0000 KRW |
| 2023-03-21 |
804.7220 KRW |
19,636,783.4271 MANA |
805.0000 KRW |
772.0000 KRW |
824.0000 KRW |
814.0000 KRW |
| 2023-03-20 |
833.9076 KRW |
24,720,404.9526 MANA |
844.0000 KRW |
799.0000 KRW |
864.0000 KRW |
806.0000 KRW |
| 2023-03-19 |
854.9155 KRW |
31,024,277.8515 MANA |
828.0000 KRW |
827.0000 KRW |
887.0000 KRW |
852.0000 KRW |
| 2023-03-18 |
863.6238 KRW |
43,892,605.0661 MANA |
850.0000 KRW |
823.0000 KRW |
898.0000 KRW |
826.0000 KRW |
| 2023-03-17 |
799.9619 KRW |
24,769,988.6097 MANA |
763.0000 KRW |
754.0000 KRW |
840.0000 KRW |
839.0000 KRW |
| 2023-03-16 |
748.4019 KRW |
12,758,305.0915 MANA |
747.0000 KRW |
732.0000 KRW |
767.0000 KRW |
764.0000 KRW |
| 2023-03-15 |
778.3657 KRW |
26,124,555.0532 MANA |
805.0000 KRW |
730.0000 KRW |
820.0000 KRW |
745.0000 KRW |