Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
799.1771 KRW |
33,207,503.4641 MANA |
783.0000 KRW |
754.0000 KRW |
841.0000 KRW |
804.0000 KRW |
| 2023-03-13 |
759.4442 KRW |
25,575,993.8942 MANA |
755.0000 KRW |
723.0000 KRW |
793.0000 KRW |
784.0000 KRW |
| 2023-03-12 |
720.3341 KRW |
11,641,753.5078 MANA |
702.0000 KRW |
680.0000 KRW |
756.0000 KRW |
753.0000 KRW |
| 2023-03-11 |
705.3399 KRW |
13,193,705.2009 MANA |
714.0000 KRW |
675.0000 KRW |
745.0000 KRW |
697.0000 KRW |
| 2023-03-10 |
688.5588 KRW |
18,978,198.5804 MANA |
701.0000 KRW |
660.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2023-03-09 |
725.4531 KRW |
15,560,673.3015 MANA |
732.0000 KRW |
687.0000 KRW |
756.0000 KRW |
695.0000 KRW |
| 2023-03-08 |
753.8739 KRW |
14,660,433.2002 MANA |
786.0000 KRW |
722.0000 KRW |
789.0000 KRW |
734.0000 KRW |
| 2023-03-07 |
798.6160 KRW |
26,201,145.0952 MANA |
811.0000 KRW |
765.0000 KRW |
825.0000 KRW |
786.0000 KRW |
| 2023-03-06 |
804.7741 KRW |
47,758,216.4578 MANA |
772.0000 KRW |
751.0000 KRW |
833.0000 KRW |
817.0000 KRW |
| 2023-03-05 |
776.2409 KRW |
6,931,361.4658 MANA |
772.0000 KRW |
764.0000 KRW |
790.0000 KRW |
772.0000 KRW |
| 2023-03-04 |
788.5982 KRW |
9,623,487.4218 MANA |
799.0000 KRW |
757.0000 KRW |
819.0000 KRW |
772.0000 KRW |
| 2023-03-03 |
794.6262 KRW |
15,645,707.4238 MANA |
846.0000 KRW |
772.0000 KRW |
847.0000 KRW |
798.0000 KRW |
| 2023-03-02 |
842.9462 KRW |
9,184,341.4843 MANA |
866.0000 KRW |
829.0000 KRW |
869.0000 KRW |
847.0000 KRW |
| 2023-03-01 |
855.8504 KRW |
12,297,646.0343 MANA |
841.0000 KRW |
829.0000 KRW |
874.0000 KRW |
866.0000 KRW |
| 2023-02-28 |
860.2276 KRW |
11,206,663.4642 MANA |
871.0000 KRW |
835.0000 KRW |
877.0000 KRW |
842.0000 KRW |
| 2023-02-27 |
871.1377 KRW |
12,220,049.3947 MANA |
882.0000 KRW |
853.0000 KRW |
892.0000 KRW |
863.0000 KRW |
| 2023-02-26 |
870.3115 KRW |
7,950,572.2104 MANA |
869.0000 KRW |
855.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2023-02-25 |
869.3215 KRW |
14,151,469.8000 MANA |
890.0000 KRW |
832.0000 KRW |
893.0000 KRW |
871.0000 KRW |
| 2023-02-24 |
898.8616 KRW |
21,833,319.8561 MANA |
922.0000 KRW |
871.0000 KRW |
924.0000 KRW |
879.0000 KRW |
| 2023-02-23 |
919.5479 KRW |
28,555,105.2255 MANA |
918.0000 KRW |
896.0000 KRW |
936.0000 KRW |
922.0000 KRW |
| 2023-02-22 |
898.6607 KRW |
23,198,256.9856 MANA |
917.0000 KRW |
880.0000 KRW |
920.0000 KRW |
914.0000 KRW |
| 2023-02-21 |
936.6088 KRW |
36,825,689.1041 MANA |
955.0000 KRW |
903.0000 KRW |
962.0000 KRW |
915.0000 KRW |
| 2023-02-20 |
951.1727 KRW |
63,667,723.5743 MANA |
929.0000 KRW |
896.0000 KRW |
979.0000 KRW |
954.0000 KRW |
| 2023-02-19 |
940.1330 KRW |
35,996,007.8576 MANA |
923.0000 KRW |
913.0000 KRW |
972.0000 KRW |
937.0000 KRW |
| 2023-02-18 |
931.9473 KRW |
23,170,441.6198 MANA |
922.0000 KRW |
911.0000 KRW |
950.0000 KRW |
922.0000 KRW |
| 2023-02-17 |
910.7896 KRW |
30,307,726.4708 MANA |
880.0000 KRW |
874.0000 KRW |
938.0000 KRW |
923.0000 KRW |
| 2023-02-16 |
938.8357 KRW |
66,042,377.0479 MANA |
935.0000 KRW |
880.0000 KRW |
966.0000 KRW |
886.0000 KRW |
| 2023-02-15 |
887.7644 KRW |
37,308,089.2117 MANA |
877.0000 KRW |
856.0000 KRW |
938.0000 KRW |
937.0000 KRW |
| 2023-02-14 |
854.9644 KRW |
40,405,460.8706 MANA |
839.0000 KRW |
808.0000 KRW |
899.0000 KRW |
870.0000 KRW |
| 2023-02-13 |
827.6789 KRW |
25,011,553.3474 MANA |
859.0000 KRW |
800.0000 KRW |
863.0000 KRW |
827.0000 KRW |
| 2023-02-12 |
884.5908 KRW |
15,481,233.9679 MANA |
902.0000 KRW |
851.0000 KRW |
902.0000 KRW |
864.0000 KRW |
| 2023-02-11 |
892.4914 KRW |
12,872,684.5745 MANA |
897.0000 KRW |
882.0000 KRW |
904.0000 KRW |
898.0000 KRW |
| 2023-02-10 |
886.9829 KRW |
33,071,088.4663 MANA |
876.0000 KRW |
852.0000 KRW |
929.0000 KRW |
893.0000 KRW |
| 2023-02-09 |
927.1694 KRW |
42,616,305.9678 MANA |
981.0000 KRW |
869.0000 KRW |
985.0000 KRW |
881.0000 KRW |
| 2023-02-08 |
994.6027 KRW |
47,497,281.1862 MANA |
1,025.0000 KRW |
941.0000 KRW |
1,045.0000 KRW |
984.0000 KRW |
| 2023-02-07 |
969.7056 KRW |
56,784,631.6271 MANA |
910.0000 KRW |
908.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2023-02-06 |
919.9330 KRW |
28,188,057.6288 MANA |
927.0000 KRW |
897.0000 KRW |
942.0000 KRW |
910.0000 KRW |
| 2023-02-05 |
946.6741 KRW |
40,644,993.6514 MANA |
985.0000 KRW |
909.0000 KRW |
991.0000 KRW |
934.0000 KRW |
| 2023-02-04 |
991.9416 KRW |
20,255,810.6960 MANA |
991.0000 KRW |
977.0000 KRW |
1,020.0000 KRW |
993.0000 KRW |
| 2023-02-03 |
981.4234 KRW |
36,707,864.6840 MANA |
989.0000 KRW |
962.0000 KRW |
998.0000 KRW |
992.0000 KRW |
| 2023-02-02 |
999.3987 KRW |
48,387,662.4497 MANA |
1,005.0000 KRW |
975.0000 KRW |
1,055.0000 KRW |
989.0000 KRW |
| 2023-02-01 |
946.7379 KRW |
85,149,315.9842 MANA |
941.0000 KRW |
890.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-01-31 |
926.1877 KRW |
53,466,353.6851 MANA |
947.0000 KRW |
902.0000 KRW |
953.0000 KRW |
940.0000 KRW |
| 2023-01-30 |
964.2161 KRW |
109,138,562.1891 MANA |
1,010.0000 KRW |
895.0000 KRW |
1,025.0000 KRW |
945.0000 KRW |
| 2023-01-29 |
961.9383 KRW |
197,487,871.8541 MANA |
876.0000 KRW |
861.0000 KRW |
1,015.0000 KRW |
994.0000 KRW |
| 2023-01-28 |
894.9811 KRW |
79,099,501.3820 MANA |
854.0000 KRW |
853.0000 KRW |
924.0000 KRW |
872.0000 KRW |
| 2023-01-27 |
837.1680 KRW |
18,142,047.5921 MANA |
854.0000 KRW |
817.0000 KRW |
867.0000 KRW |
852.0000 KRW |
| 2023-01-26 |
855.3703 KRW |
23,013,485.0913 MANA |
859.0000 KRW |
828.0000 KRW |
876.0000 KRW |
850.0000 KRW |
| 2023-01-25 |
832.9430 KRW |
40,432,692.2866 MANA |
830.0000 KRW |
794.0000 KRW |
888.0000 KRW |
860.0000 KRW |
| 2023-01-24 |
891.0514 KRW |
49,297,128.7545 MANA |
904.0000 KRW |
810.0000 KRW |
931.0000 KRW |
829.0000 KRW |