Crypto exchange UpBit

Market Decentraland (MANA) / KRW

Identifier on UpBit: KRW-MANA
Date Price Volume Open Low High Close
2023-03-14 799.1771 KRW 33,207,503.4641 MANA 783.0000 KRW 754.0000 KRW 841.0000 KRW 804.0000 KRW
2023-03-13 759.4442 KRW 25,575,993.8942 MANA 755.0000 KRW 723.0000 KRW 793.0000 KRW 784.0000 KRW
2023-03-12 720.3341 KRW 11,641,753.5078 MANA 702.0000 KRW 680.0000 KRW 756.0000 KRW 753.0000 KRW
2023-03-11 705.3399 KRW 13,193,705.2009 MANA 714.0000 KRW 675.0000 KRW 745.0000 KRW 697.0000 KRW
2023-03-10 688.5588 KRW 18,978,198.5804 MANA 701.0000 KRW 660.0000 KRW 715.0000 KRW 714.0000 KRW
2023-03-09 725.4531 KRW 15,560,673.3015 MANA 732.0000 KRW 687.0000 KRW 756.0000 KRW 695.0000 KRW
2023-03-08 753.8739 KRW 14,660,433.2002 MANA 786.0000 KRW 722.0000 KRW 789.0000 KRW 734.0000 KRW
2023-03-07 798.6160 KRW 26,201,145.0952 MANA 811.0000 KRW 765.0000 KRW 825.0000 KRW 786.0000 KRW
2023-03-06 804.7741 KRW 47,758,216.4578 MANA 772.0000 KRW 751.0000 KRW 833.0000 KRW 817.0000 KRW
2023-03-05 776.2409 KRW 6,931,361.4658 MANA 772.0000 KRW 764.0000 KRW 790.0000 KRW 772.0000 KRW
2023-03-04 788.5982 KRW 9,623,487.4218 MANA 799.0000 KRW 757.0000 KRW 819.0000 KRW 772.0000 KRW
2023-03-03 794.6262 KRW 15,645,707.4238 MANA 846.0000 KRW 772.0000 KRW 847.0000 KRW 798.0000 KRW
2023-03-02 842.9462 KRW 9,184,341.4843 MANA 866.0000 KRW 829.0000 KRW 869.0000 KRW 847.0000 KRW
2023-03-01 855.8504 KRW 12,297,646.0343 MANA 841.0000 KRW 829.0000 KRW 874.0000 KRW 866.0000 KRW
2023-02-28 860.2276 KRW 11,206,663.4642 MANA 871.0000 KRW 835.0000 KRW 877.0000 KRW 842.0000 KRW
2023-02-27 871.1377 KRW 12,220,049.3947 MANA 882.0000 KRW 853.0000 KRW 892.0000 KRW 863.0000 KRW
2023-02-26 870.3115 KRW 7,950,572.2104 MANA 869.0000 KRW 855.0000 KRW 886.0000 KRW 879.0000 KRW
2023-02-25 869.3215 KRW 14,151,469.8000 MANA 890.0000 KRW 832.0000 KRW 893.0000 KRW 871.0000 KRW
2023-02-24 898.8616 KRW 21,833,319.8561 MANA 922.0000 KRW 871.0000 KRW 924.0000 KRW 879.0000 KRW
2023-02-23 919.5479 KRW 28,555,105.2255 MANA 918.0000 KRW 896.0000 KRW 936.0000 KRW 922.0000 KRW
2023-02-22 898.6607 KRW 23,198,256.9856 MANA 917.0000 KRW 880.0000 KRW 920.0000 KRW 914.0000 KRW
2023-02-21 936.6088 KRW 36,825,689.1041 MANA 955.0000 KRW 903.0000 KRW 962.0000 KRW 915.0000 KRW
2023-02-20 951.1727 KRW 63,667,723.5743 MANA 929.0000 KRW 896.0000 KRW 979.0000 KRW 954.0000 KRW
2023-02-19 940.1330 KRW 35,996,007.8576 MANA 923.0000 KRW 913.0000 KRW 972.0000 KRW 937.0000 KRW
2023-02-18 931.9473 KRW 23,170,441.6198 MANA 922.0000 KRW 911.0000 KRW 950.0000 KRW 922.0000 KRW
2023-02-17 910.7896 KRW 30,307,726.4708 MANA 880.0000 KRW 874.0000 KRW 938.0000 KRW 923.0000 KRW
2023-02-16 938.8357 KRW 66,042,377.0479 MANA 935.0000 KRW 880.0000 KRW 966.0000 KRW 886.0000 KRW
2023-02-15 887.7644 KRW 37,308,089.2117 MANA 877.0000 KRW 856.0000 KRW 938.0000 KRW 937.0000 KRW
2023-02-14 854.9644 KRW 40,405,460.8706 MANA 839.0000 KRW 808.0000 KRW 899.0000 KRW 870.0000 KRW
2023-02-13 827.6789 KRW 25,011,553.3474 MANA 859.0000 KRW 800.0000 KRW 863.0000 KRW 827.0000 KRW
2023-02-12 884.5908 KRW 15,481,233.9679 MANA 902.0000 KRW 851.0000 KRW 902.0000 KRW 864.0000 KRW
2023-02-11 892.4914 KRW 12,872,684.5745 MANA 897.0000 KRW 882.0000 KRW 904.0000 KRW 898.0000 KRW
2023-02-10 886.9829 KRW 33,071,088.4663 MANA 876.0000 KRW 852.0000 KRW 929.0000 KRW 893.0000 KRW
2023-02-09 927.1694 KRW 42,616,305.9678 MANA 981.0000 KRW 869.0000 KRW 985.0000 KRW 881.0000 KRW
2023-02-08 994.6027 KRW 47,497,281.1862 MANA 1,025.0000 KRW 941.0000 KRW 1,045.0000 KRW 984.0000 KRW
2023-02-07 969.7056 KRW 56,784,631.6271 MANA 910.0000 KRW 908.0000 KRW 1,040.0000 KRW 1,020.0000 KRW
2023-02-06 919.9330 KRW 28,188,057.6288 MANA 927.0000 KRW 897.0000 KRW 942.0000 KRW 910.0000 KRW
2023-02-05 946.6741 KRW 40,644,993.6514 MANA 985.0000 KRW 909.0000 KRW 991.0000 KRW 934.0000 KRW
2023-02-04 991.9416 KRW 20,255,810.6960 MANA 991.0000 KRW 977.0000 KRW 1,020.0000 KRW 993.0000 KRW
2023-02-03 981.4234 KRW 36,707,864.6840 MANA 989.0000 KRW 962.0000 KRW 998.0000 KRW 992.0000 KRW
2023-02-02 999.3987 KRW 48,387,662.4497 MANA 1,005.0000 KRW 975.0000 KRW 1,055.0000 KRW 989.0000 KRW
2023-02-01 946.7379 KRW 85,149,315.9842 MANA 941.0000 KRW 890.0000 KRW 1,015.0000 KRW 1,000.0000 KRW
2023-01-31 926.1877 KRW 53,466,353.6851 MANA 947.0000 KRW 902.0000 KRW 953.0000 KRW 940.0000 KRW
2023-01-30 964.2161 KRW 109,138,562.1891 MANA 1,010.0000 KRW 895.0000 KRW 1,025.0000 KRW 945.0000 KRW
2023-01-29 961.9383 KRW 197,487,871.8541 MANA 876.0000 KRW 861.0000 KRW 1,015.0000 KRW 994.0000 KRW
2023-01-28 894.9811 KRW 79,099,501.3820 MANA 854.0000 KRW 853.0000 KRW 924.0000 KRW 872.0000 KRW
2023-01-27 837.1680 KRW 18,142,047.5921 MANA 854.0000 KRW 817.0000 KRW 867.0000 KRW 852.0000 KRW
2023-01-26 855.3703 KRW 23,013,485.0913 MANA 859.0000 KRW 828.0000 KRW 876.0000 KRW 850.0000 KRW
2023-01-25 832.9430 KRW 40,432,692.2866 MANA 830.0000 KRW 794.0000 KRW 888.0000 KRW 860.0000 KRW
2023-01-24 891.0514 KRW 49,297,128.7545 MANA 904.0000 KRW 810.0000 KRW 931.0000 KRW 829.0000 KRW