Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
909.8774 KRW |
59,721,243.2680 MANA |
908.0000 KRW |
879.0000 KRW |
936.0000 KRW |
908.0000 KRW |
| 2023-01-22 |
919.3113 KRW |
110,430,288.4424 MANA |
892.0000 KRW |
863.0000 KRW |
946.0000 KRW |
902.0000 KRW |
| 2023-01-21 |
928.1444 KRW |
143,712,644.0340 MANA |
905.0000 KRW |
892.0000 KRW |
973.0000 KRW |
898.0000 KRW |
| 2023-01-20 |
846.9705 KRW |
70,043,284.7453 MANA |
805.0000 KRW |
767.0000 KRW |
926.0000 KRW |
897.0000 KRW |
| 2023-01-19 |
814.0589 KRW |
43,465,874.4226 MANA |
790.0000 KRW |
778.0000 KRW |
847.0000 KRW |
801.0000 KRW |
| 2023-01-18 |
845.3115 KRW |
85,767,431.4984 MANA |
854.0000 KRW |
784.0000 KRW |
893.0000 KRW |
789.0000 KRW |
| 2023-01-17 |
898.3958 KRW |
129,885,126.3184 MANA |
870.0000 KRW |
840.0000 KRW |
939.0000 KRW |
860.0000 KRW |
| 2023-01-16 |
872.3467 KRW |
181,961,381.2551 MANA |
865.0000 KRW |
830.0000 KRW |
924.0000 KRW |
872.0000 KRW |
| 2023-01-15 |
801.1870 KRW |
216,681,084.3184 MANA |
734.0000 KRW |
681.0000 KRW |
900.0000 KRW |
890.0000 KRW |
| 2023-01-14 |
725.8988 KRW |
302,454,232.5970 MANA |
663.0000 KRW |
657.0000 KRW |
793.0000 KRW |
755.0000 KRW |
| 2023-01-13 |
594.2870 KRW |
131,026,884.1829 MANA |
517.0000 KRW |
507.0000 KRW |
683.0000 KRW |
666.0000 KRW |
| 2023-01-12 |
508.9812 KRW |
20,988,387.0143 MANA |
507.0000 KRW |
491.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2023-01-11 |
493.3857 KRW |
14,416,110.7387 MANA |
506.0000 KRW |
479.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2023-01-10 |
505.8892 KRW |
21,983,803.5765 MANA |
496.0000 KRW |
493.0000 KRW |
528.0000 KRW |
504.0000 KRW |
| 2023-01-09 |
508.4984 KRW |
65,214,714.9493 MANA |
478.0000 KRW |
474.0000 KRW |
545.0000 KRW |
502.0000 KRW |
| 2023-01-08 |
458.9332 KRW |
39,817,972.0650 MANA |
446.0000 KRW |
432.0000 KRW |
498.0000 KRW |
477.0000 KRW |
| 2023-01-07 |
444.6094 KRW |
45,972,421.2088 MANA |
417.0000 KRW |
414.0000 KRW |
463.0000 KRW |
447.0000 KRW |
| 2023-01-06 |
404.3019 KRW |
7,716,121.2182 MANA |
412.0000 KRW |
394.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2023-01-05 |
417.2215 KRW |
18,491,905.3646 MANA |
414.0000 KRW |
406.0000 KRW |
429.0000 KRW |
410.0000 KRW |
| 2023-01-04 |
412.2250 KRW |
16,708,163.3286 MANA |
396.0000 KRW |
395.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2023-01-03 |
395.6460 KRW |
4,125,454.8594 MANA |
395.0000 KRW |
391.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2023-01-02 |
390.9090 KRW |
6,336,165.2746 MANA |
383.0000 KRW |
377.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2023-01-01 |
376.2972 KRW |
2,674,024.5286 MANA |
379.0000 KRW |
371.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2022-12-31 |
376.1256 KRW |
4,440,700.3974 MANA |
372.0000 KRW |
369.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2022-12-30 |
368.0504 KRW |
5,285,451.7769 MANA |
377.0000 KRW |
360.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2022-12-29 |
379.6735 KRW |
5,455,137.4393 MANA |
390.0000 KRW |
367.0000 KRW |
390.0000 KRW |
375.0000 KRW |
| 2022-12-28 |
396.2427 KRW |
6,272,126.8372 MANA |
410.0000 KRW |
385.0000 KRW |
412.0000 KRW |
388.0000 KRW |
| 2022-12-27 |
413.8251 KRW |
5,892,191.4109 MANA |
423.0000 KRW |
403.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2022-12-26 |
424.7466 KRW |
8,284,211.5778 MANA |
424.0000 KRW |
417.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2022-12-25 |
428.8322 KRW |
11,026,567.8509 MANA |
426.0000 KRW |
421.0000 KRW |
438.0000 KRW |
425.0000 KRW |
| 2022-12-24 |
430.6235 KRW |
9,223,285.9382 MANA |
435.0000 KRW |
424.0000 KRW |
439.0000 KRW |
428.0000 KRW |
| 2022-12-23 |
426.8907 KRW |
12,734,547.9765 MANA |
406.0000 KRW |
402.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2022-12-22 |
399.3007 KRW |
6,783,960.7295 MANA |
399.0000 KRW |
391.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2022-12-21 |
401.2930 KRW |
4,781,050.2422 MANA |
409.0000 KRW |
395.0000 KRW |
411.0000 KRW |
397.0000 KRW |
| 2022-12-20 |
409.9055 KRW |
3,925,100.9592 MANA |
399.0000 KRW |
396.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2022-12-19 |
417.5918 KRW |
7,541,456.0135 MANA |
431.0000 KRW |
391.0000 KRW |
438.0000 KRW |
398.0000 KRW |
| 2022-12-18 |
433.4603 KRW |
4,170,839.3389 MANA |
443.0000 KRW |
424.0000 KRW |
444.0000 KRW |
432.0000 KRW |
| 2022-12-17 |
441.4053 KRW |
7,403,425.8236 MANA |
454.0000 KRW |
429.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2022-12-16 |
475.9751 KRW |
7,526,292.1950 MANA |
497.0000 KRW |
447.0000 KRW |
499.0000 KRW |
452.0000 KRW |
| 2022-12-15 |
495.7825 KRW |
4,956,602.7632 MANA |
500.0000 KRW |
487.0000 KRW |
503.0000 KRW |
494.0000 KRW |
| 2022-12-14 |
509.0550 KRW |
4,952,668.2546 MANA |
511.0000 KRW |
499.0000 KRW |
514.0000 KRW |
499.0000 KRW |
| 2022-12-13 |
502.0263 KRW |
8,482,803.4227 MANA |
510.0000 KRW |
483.0000 KRW |
518.0000 KRW |
510.0000 KRW |
| 2022-12-12 |
506.7261 KRW |
7,071,082.2609 MANA |
520.0000 KRW |
496.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2022-12-11 |
528.9584 KRW |
3,302,305.1386 MANA |
536.0000 KRW |
519.0000 KRW |
537.0000 KRW |
519.0000 KRW |
| 2022-12-10 |
530.7592 KRW |
3,795,027.6234 MANA |
529.0000 KRW |
526.0000 KRW |
540.0000 KRW |
536.0000 KRW |
| 2022-12-09 |
529.8797 KRW |
4,259,790.5528 MANA |
532.0000 KRW |
525.0000 KRW |
535.0000 KRW |
528.0000 KRW |
| 2022-12-08 |
530.7951 KRW |
5,829,570.6674 MANA |
529.0000 KRW |
521.0000 KRW |
538.0000 KRW |
534.0000 KRW |
| 2022-12-07 |
538.1652 KRW |
10,341,621.1966 MANA |
557.0000 KRW |
518.0000 KRW |
561.0000 KRW |
528.0000 KRW |
| 2022-12-06 |
560.3376 KRW |
10,955,991.3337 MANA |
564.0000 KRW |
551.0000 KRW |
569.0000 KRW |
557.0000 KRW |
| 2022-12-05 |
561.7799 KRW |
21,354,272.9520 MANA |
547.0000 KRW |
546.0000 KRW |
573.0000 KRW |
562.0000 KRW |