Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
548.9990 KRW |
4,308,190.9362 MANA |
549.0000 KRW |
543.0000 KRW |
559.0000 KRW |
549.0000 KRW |
| 2022-12-03 |
556.3281 KRW |
3,589,238.2537 MANA |
563.0000 KRW |
548.0000 KRW |
567.0000 KRW |
551.0000 KRW |
| 2022-12-02 |
556.9146 KRW |
13,434,681.6748 MANA |
549.0000 KRW |
534.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2022-12-01 |
549.0693 KRW |
5,437,314.3572 MANA |
558.0000 KRW |
542.0000 KRW |
559.0000 KRW |
547.0000 KRW |
| 2022-11-30 |
547.7276 KRW |
7,465,888.7433 MANA |
537.0000 KRW |
537.0000 KRW |
557.0000 KRW |
554.0000 KRW |
| 2022-11-29 |
537.6576 KRW |
5,577,591.3449 MANA |
532.0000 KRW |
527.0000 KRW |
545.0000 KRW |
537.0000 KRW |
| 2022-11-28 |
537.9225 KRW |
6,636,190.1843 MANA |
551.0000 KRW |
528.0000 KRW |
557.0000 KRW |
534.0000 KRW |
| 2022-11-27 |
556.2462 KRW |
11,182,761.4414 MANA |
557.0000 KRW |
550.0000 KRW |
567.0000 KRW |
550.0000 KRW |
| 2022-11-26 |
545.2248 KRW |
6,573,229.3108 MANA |
536.0000 KRW |
536.0000 KRW |
554.0000 KRW |
552.0000 KRW |
| 2022-11-25 |
530.7878 KRW |
6,492,863.6222 MANA |
540.0000 KRW |
521.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2022-11-24 |
542.9634 KRW |
11,988,826.1753 MANA |
550.0000 KRW |
524.0000 KRW |
560.0000 KRW |
538.0000 KRW |
| 2022-11-23 |
539.5521 KRW |
12,005,775.9654 MANA |
533.0000 KRW |
527.0000 KRW |
550.0000 KRW |
546.0000 KRW |
| 2022-11-22 |
519.4980 KRW |
18,459,339.8442 MANA |
521.0000 KRW |
501.0000 KRW |
534.0000 KRW |
532.0000 KRW |
| 2022-11-21 |
527.0771 KRW |
21,527,167.7153 MANA |
539.0000 KRW |
507.0000 KRW |
548.0000 KRW |
518.0000 KRW |
| 2022-11-20 |
564.7218 KRW |
25,931,671.5520 MANA |
577.0000 KRW |
534.0000 KRW |
582.0000 KRW |
537.0000 KRW |
| 2022-11-19 |
574.2642 KRW |
20,895,248.0990 MANA |
574.0000 KRW |
561.0000 KRW |
592.0000 KRW |
578.0000 KRW |
| 2022-11-18 |
575.0848 KRW |
14,196,213.8751 MANA |
576.0000 KRW |
562.0000 KRW |
583.0000 KRW |
568.0000 KRW |
| 2022-11-17 |
581.5720 KRW |
11,149,714.7633 MANA |
597.0000 KRW |
567.0000 KRW |
600.0000 KRW |
574.0000 KRW |
| 2022-11-16 |
605.2550 KRW |
10,445,483.8639 MANA |
614.0000 KRW |
586.0000 KRW |
624.0000 KRW |
598.0000 KRW |
| 2022-11-15 |
609.7788 KRW |
11,557,719.7408 MANA |
602.0000 KRW |
591.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2022-11-14 |
592.5847 KRW |
26,242,690.4439 MANA |
618.0000 KRW |
559.0000 KRW |
626.0000 KRW |
604.0000 KRW |
| 2022-11-13 |
642.2834 KRW |
36,253,424.5798 MANA |
648.0000 KRW |
600.0000 KRW |
686.0000 KRW |
613.0000 KRW |
| 2022-11-12 |
661.8919 KRW |
7,704,504.7164 MANA |
690.0000 KRW |
642.0000 KRW |
694.0000 KRW |
645.0000 KRW |
| 2022-11-11 |
707.5137 KRW |
11,839,442.9497 MANA |
749.0000 KRW |
668.0000 KRW |
757.0000 KRW |
688.0000 KRW |
| 2022-11-10 |
703.1095 KRW |
25,952,740.9199 MANA |
658.0000 KRW |
649.0000 KRW |
750.0000 KRW |
746.0000 KRW |
| 2022-11-09 |
744.5569 KRW |
28,701,171.3662 MANA |
815.0000 KRW |
640.0000 KRW |
822.0000 KRW |
656.0000 KRW |
| 2022-11-08 |
894.0783 KRW |
36,572,879.5404 MANA |
938.0000 KRW |
780.0000 KRW |
984.0000 KRW |
806.0000 KRW |
| 2022-11-07 |
932.5928 KRW |
9,084,265.5571 MANA |
935.0000 KRW |
910.0000 KRW |
951.0000 KRW |
924.0000 KRW |
| 2022-11-06 |
974.1544 KRW |
9,459,353.4295 MANA |
995.0000 KRW |
937.0000 KRW |
999.0000 KRW |
941.0000 KRW |
| 2022-11-05 |
1,004.2369 KRW |
39,585,080.4677 MANA |
967.0000 KRW |
967.0000 KRW |
1,035.0000 KRW |
992.0000 KRW |
| 2022-11-04 |
943.6153 KRW |
17,281,633.3334 MANA |
906.0000 KRW |
902.0000 KRW |
969.0000 KRW |
964.0000 KRW |
| 2022-11-03 |
906.7215 KRW |
8,914,468.4382 MANA |
885.0000 KRW |
884.0000 KRW |
920.0000 KRW |
906.0000 KRW |
| 2022-11-02 |
893.4133 KRW |
13,726,762.2361 MANA |
914.0000 KRW |
866.0000 KRW |
916.0000 KRW |
884.0000 KRW |
| 2022-11-01 |
940.8746 KRW |
13,827,329.2470 MANA |
941.0000 KRW |
913.0000 KRW |
964.0000 KRW |
914.0000 KRW |
| 2022-10-31 |
944.4160 KRW |
22,737,554.9113 MANA |
943.0000 KRW |
925.0000 KRW |
967.0000 KRW |
946.0000 KRW |
| 2022-10-30 |
979.0977 KRW |
64,245,625.6446 MANA |
925.0000 KRW |
917.0000 KRW |
1,020.0000 KRW |
942.0000 KRW |
| 2022-10-29 |
922.6477 KRW |
15,187,760.0356 MANA |
903.0000 KRW |
902.0000 KRW |
946.0000 KRW |
918.0000 KRW |
| 2022-10-28 |
886.7004 KRW |
6,990,897.6887 MANA |
885.0000 KRW |
871.0000 KRW |
909.0000 KRW |
902.0000 KRW |
| 2022-10-27 |
905.1159 KRW |
11,108,630.2109 MANA |
893.0000 KRW |
881.0000 KRW |
932.0000 KRW |
888.0000 KRW |
| 2022-10-26 |
896.8702 KRW |
8,482,319.7605 MANA |
887.0000 KRW |
883.0000 KRW |
909.0000 KRW |
896.0000 KRW |
| 2022-10-25 |
881.2106 KRW |
10,280,327.1913 MANA |
869.0000 KRW |
865.0000 KRW |
898.0000 KRW |
890.0000 KRW |
| 2022-10-24 |
873.0611 KRW |
5,248,724.9943 MANA |
890.0000 KRW |
860.0000 KRW |
895.0000 KRW |
870.0000 KRW |
| 2022-10-23 |
878.2817 KRW |
3,803,183.1635 MANA |
880.0000 KRW |
865.0000 KRW |
893.0000 KRW |
889.0000 KRW |
| 2022-10-22 |
880.9875 KRW |
2,172,501.0613 MANA |
885.0000 KRW |
872.0000 KRW |
888.0000 KRW |
879.0000 KRW |
| 2022-10-21 |
862.7756 KRW |
5,098,913.8014 MANA |
868.0000 KRW |
845.0000 KRW |
887.0000 KRW |
887.0000 KRW |
| 2022-10-20 |
877.6345 KRW |
4,352,036.8380 MANA |
876.0000 KRW |
864.0000 KRW |
893.0000 KRW |
867.0000 KRW |
| 2022-10-19 |
892.1253 KRW |
5,121,360.9958 MANA |
907.0000 KRW |
877.0000 KRW |
911.0000 KRW |
882.0000 KRW |
| 2022-10-18 |
920.9974 KRW |
7,160,673.7315 MANA |
930.0000 KRW |
895.0000 KRW |
943.0000 KRW |
910.0000 KRW |
| 2022-10-17 |
921.7415 KRW |
4,673,989.9888 MANA |
921.0000 KRW |
910.0000 KRW |
932.0000 KRW |
930.0000 KRW |
| 2022-10-16 |
922.9940 KRW |
5,600,489.0195 MANA |
921.0000 KRW |
912.0000 KRW |
935.0000 KRW |
924.0000 KRW |