Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,039.6445 KRW |
6,191,996.9106 MANA |
1,055.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2022-09-14 |
1,046.6602 KRW |
7,633,394.7360 MANA |
1,045.0000 KRW |
1,035.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2022-09-13 |
1,075.0854 KRW |
14,221,950.1074 MANA |
1,110.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,045.0000 KRW |
| 2022-09-12 |
1,113.0726 KRW |
12,652,385.3226 MANA |
1,110.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2022-09-11 |
1,113.3372 KRW |
9,765,788.4340 MANA |
1,120.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2022-09-10 |
1,122.0430 KRW |
13,908,725.5427 MANA |
1,110.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2022-09-09 |
1,103.2551 KRW |
14,108,615.9211 MANA |
1,070.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2022-09-08 |
1,063.7667 KRW |
8,640,837.4214 MANA |
1,060.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,080.0000 KRW |
| 2022-09-07 |
1,038.3111 KRW |
9,273,667.5814 MANA |
1,030.0000 KRW |
1,020.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2022-09-06 |
1,077.3806 KRW |
17,657,543.6072 MANA |
1,085.0000 KRW |
1,020.0000 KRW |
1,120.0000 KRW |
1,030.0000 KRW |
| 2022-09-05 |
1,095.3430 KRW |
10,155,335.8795 MANA |
1,110.0000 KRW |
1,080.0000 KRW |
1,125.0000 KRW |
1,090.0000 KRW |
| 2022-09-04 |
1,109.0376 KRW |
11,240,359.3148 MANA |
1,090.0000 KRW |
1,080.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2022-09-03 |
1,074.8640 KRW |
4,513,415.2615 MANA |
1,070.0000 KRW |
1,060.0000 KRW |
1,090.0000 KRW |
1,090.0000 KRW |
| 2022-09-02 |
1,075.5215 KRW |
7,443,015.9102 MANA |
1,070.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,075.0000 KRW |
| 2022-09-01 |
1,055.2289 KRW |
6,336,292.3907 MANA |
1,065.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,065.0000 KRW |
| 2022-08-31 |
1,075.9182 KRW |
8,280,283.0823 MANA |
1,065.0000 KRW |
1,055.0000 KRW |
1,090.0000 KRW |
1,060.0000 KRW |
| 2022-08-30 |
1,077.3461 KRW |
11,347,512.0550 MANA |
1,090.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,065.0000 KRW |
| 2022-08-29 |
1,055.4248 KRW |
10,910,298.5065 MANA |
1,045.0000 KRW |
1,025.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2022-08-28 |
1,072.6424 KRW |
6,918,690.4899 MANA |
1,080.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,040.0000 KRW |
| 2022-08-27 |
1,065.1048 KRW |
13,186,041.3866 MANA |
1,075.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,070.0000 KRW |
| 2022-08-26 |
1,112.4584 KRW |
15,790,602.2725 MANA |
1,145.0000 KRW |
1,070.0000 KRW |
1,150.0000 KRW |
1,080.0000 KRW |
| 2022-08-25 |
1,140.7345 KRW |
7,984,464.4224 MANA |
1,135.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2022-08-24 |
1,134.9831 KRW |
9,616,277.1185 MANA |
1,135.0000 KRW |
1,110.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-08-23 |
1,129.8020 KRW |
10,237,677.5579 MANA |
1,140.0000 KRW |
1,100.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2022-08-22 |
1,130.5231 KRW |
11,673,070.2345 MANA |
1,165.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,125.0000 KRW |
| 2022-08-21 |
1,157.7453 KRW |
8,313,738.4710 MANA |
1,155.0000 KRW |
1,135.0000 KRW |
1,180.0000 KRW |
1,170.0000 KRW |
| 2022-08-20 |
1,163.6124 KRW |
13,703,244.4278 MANA |
1,155.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,155.0000 KRW |
| 2022-08-19 |
1,189.2547 KRW |
29,444,783.2696 MANA |
1,275.0000 KRW |
1,140.0000 KRW |
1,275.0000 KRW |
1,145.0000 KRW |
| 2022-08-18 |
1,309.2093 KRW |
9,899,805.7148 MANA |
1,315.0000 KRW |
1,275.0000 KRW |
1,335.0000 KRW |
1,280.0000 KRW |
| 2022-08-17 |
1,356.0863 KRW |
18,934,351.4931 MANA |
1,385.0000 KRW |
1,305.0000 KRW |
1,410.0000 KRW |
1,315.0000 KRW |
| 2022-08-16 |
1,401.1499 KRW |
11,897,313.6536 MANA |
1,415.0000 KRW |
1,380.0000 KRW |
1,435.0000 KRW |
1,385.0000 KRW |
| 2022-08-15 |
1,435.0008 KRW |
17,729,277.4435 MANA |
1,435.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,425.0000 KRW |
| 2022-08-14 |
1,450.5507 KRW |
28,212,466.7885 MANA |
1,415.0000 KRW |
1,410.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2022-08-13 |
1,432.0781 KRW |
12,889,903.3797 MANA |
1,420.0000 KRW |
1,410.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2022-08-12 |
1,399.8001 KRW |
11,427,377.4404 MANA |
1,405.0000 KRW |
1,375.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2022-08-11 |
1,420.1552 KRW |
22,575,608.5024 MANA |
1,420.0000 KRW |
1,390.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2022-08-10 |
1,385.7544 KRW |
23,752,326.6522 MANA |
1,365.0000 KRW |
1,335.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-08-09 |
1,397.8050 KRW |
23,485,289.0370 MANA |
1,430.0000 KRW |
1,340.0000 KRW |
1,465.0000 KRW |
1,375.0000 KRW |
| 2022-08-08 |
1,443.2171 KRW |
20,109,408.3629 MANA |
1,405.0000 KRW |
1,400.0000 KRW |
1,475.0000 KRW |
1,435.0000 KRW |
| 2022-08-07 |
1,394.9298 KRW |
12,858,033.4175 MANA |
1,395.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,400.0000 KRW |
| 2022-08-06 |
1,412.6872 KRW |
19,936,392.2852 MANA |
1,415.0000 KRW |
1,390.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2022-08-05 |
1,360.1615 KRW |
29,801,343.3232 MANA |
1,330.0000 KRW |
1,325.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2022-08-04 |
1,330.7648 KRW |
37,214,564.8225 MANA |
1,295.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,330.0000 KRW |
| 2022-08-03 |
1,301.8482 KRW |
16,368,223.7479 MANA |
1,285.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,295.0000 KRW |
| 2022-08-02 |
1,291.2833 KRW |
26,915,599.1374 MANA |
1,345.0000 KRW |
1,255.0000 KRW |
1,360.0000 KRW |
1,300.0000 KRW |
| 2022-08-01 |
1,314.2853 KRW |
34,795,757.2942 MANA |
1,290.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2022-07-31 |
1,343.3582 KRW |
35,051,496.1842 MANA |
1,335.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,290.0000 KRW |
| 2022-07-30 |
1,355.3093 KRW |
58,130,907.6936 MANA |
1,285.0000 KRW |
1,280.0000 KRW |
1,440.0000 KRW |
1,335.0000 KRW |
| 2022-07-29 |
1,309.9561 KRW |
52,660,005.3750 MANA |
1,280.0000 KRW |
1,250.0000 KRW |
1,355.0000 KRW |
1,285.0000 KRW |
| 2022-07-28 |
1,254.1891 KRW |
31,284,773.5122 MANA |
1,260.0000 KRW |
1,215.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |