Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1,065.1048 KRW |
13,186,041.3866 MANA |
1,075.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,070.0000 KRW |
| 2022-08-26 |
1,112.4584 KRW |
15,790,602.2725 MANA |
1,145.0000 KRW |
1,070.0000 KRW |
1,150.0000 KRW |
1,080.0000 KRW |
| 2022-08-25 |
1,140.7345 KRW |
7,984,464.4224 MANA |
1,135.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2022-08-24 |
1,134.9831 KRW |
9,616,277.1185 MANA |
1,135.0000 KRW |
1,110.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-08-23 |
1,129.8020 KRW |
10,237,677.5579 MANA |
1,140.0000 KRW |
1,100.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2022-08-22 |
1,130.5231 KRW |
11,673,070.2345 MANA |
1,165.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,125.0000 KRW |
| 2022-08-21 |
1,157.7453 KRW |
8,313,738.4710 MANA |
1,155.0000 KRW |
1,135.0000 KRW |
1,180.0000 KRW |
1,170.0000 KRW |
| 2022-08-20 |
1,163.6124 KRW |
13,703,244.4278 MANA |
1,155.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,155.0000 KRW |
| 2022-08-19 |
1,189.2547 KRW |
29,444,783.2696 MANA |
1,275.0000 KRW |
1,140.0000 KRW |
1,275.0000 KRW |
1,145.0000 KRW |
| 2022-08-18 |
1,309.2093 KRW |
9,899,805.7148 MANA |
1,315.0000 KRW |
1,275.0000 KRW |
1,335.0000 KRW |
1,280.0000 KRW |
| 2022-08-17 |
1,356.0863 KRW |
18,934,351.4931 MANA |
1,385.0000 KRW |
1,305.0000 KRW |
1,410.0000 KRW |
1,315.0000 KRW |
| 2022-08-16 |
1,401.1499 KRW |
11,897,313.6536 MANA |
1,415.0000 KRW |
1,380.0000 KRW |
1,435.0000 KRW |
1,385.0000 KRW |
| 2022-08-15 |
1,435.0008 KRW |
17,729,277.4435 MANA |
1,435.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,425.0000 KRW |
| 2022-08-14 |
1,450.5507 KRW |
28,212,466.7885 MANA |
1,415.0000 KRW |
1,410.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2022-08-13 |
1,432.0781 KRW |
12,889,903.3797 MANA |
1,420.0000 KRW |
1,410.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2022-08-12 |
1,399.8001 KRW |
11,427,377.4404 MANA |
1,405.0000 KRW |
1,375.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2022-08-11 |
1,420.1552 KRW |
22,575,608.5024 MANA |
1,420.0000 KRW |
1,390.0000 KRW |
1,440.0000 KRW |
1,400.0000 KRW |
| 2022-08-10 |
1,385.7544 KRW |
23,752,326.6522 MANA |
1,365.0000 KRW |
1,335.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-08-09 |
1,397.8050 KRW |
23,485,289.0370 MANA |
1,430.0000 KRW |
1,340.0000 KRW |
1,465.0000 KRW |
1,375.0000 KRW |
| 2022-08-08 |
1,443.2171 KRW |
20,109,408.3629 MANA |
1,405.0000 KRW |
1,400.0000 KRW |
1,475.0000 KRW |
1,435.0000 KRW |
| 2022-08-07 |
1,394.9298 KRW |
12,858,033.4175 MANA |
1,395.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,400.0000 KRW |
| 2022-08-06 |
1,412.6872 KRW |
19,936,392.2852 MANA |
1,415.0000 KRW |
1,390.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2022-08-05 |
1,360.1615 KRW |
29,801,343.3232 MANA |
1,330.0000 KRW |
1,325.0000 KRW |
1,420.0000 KRW |
1,410.0000 KRW |
| 2022-08-04 |
1,330.7648 KRW |
37,214,564.8225 MANA |
1,295.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,330.0000 KRW |
| 2022-08-03 |
1,301.8482 KRW |
16,368,223.7479 MANA |
1,285.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,295.0000 KRW |
| 2022-08-02 |
1,291.2833 KRW |
26,915,599.1374 MANA |
1,345.0000 KRW |
1,255.0000 KRW |
1,360.0000 KRW |
1,300.0000 KRW |
| 2022-08-01 |
1,314.2853 KRW |
34,795,757.2942 MANA |
1,290.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2022-07-31 |
1,343.3582 KRW |
35,051,496.1842 MANA |
1,335.0000 KRW |
1,285.0000 KRW |
1,375.0000 KRW |
1,290.0000 KRW |
| 2022-07-30 |
1,355.3093 KRW |
58,130,907.6936 MANA |
1,285.0000 KRW |
1,280.0000 KRW |
1,440.0000 KRW |
1,335.0000 KRW |
| 2022-07-29 |
1,309.9561 KRW |
52,660,005.3750 MANA |
1,280.0000 KRW |
1,250.0000 KRW |
1,355.0000 KRW |
1,285.0000 KRW |
| 2022-07-28 |
1,254.1891 KRW |
31,284,773.5122 MANA |
1,260.0000 KRW |
1,215.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |
| 2022-07-27 |
1,186.1675 KRW |
31,442,244.3194 MANA |
1,170.0000 KRW |
1,140.0000 KRW |
1,260.0000 KRW |
1,260.0000 KRW |
| 2022-07-26 |
1,151.0783 KRW |
17,521,362.9544 MANA |
1,180.0000 KRW |
1,125.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2022-07-25 |
1,213.8431 KRW |
34,171,619.1226 MANA |
1,270.0000 KRW |
1,185.0000 KRW |
1,280.0000 KRW |
1,205.0000 KRW |
| 2022-07-24 |
1,308.5347 KRW |
60,434,981.6253 MANA |
1,300.0000 KRW |
1,265.0000 KRW |
1,360.0000 KRW |
1,275.0000 KRW |
| 2022-07-23 |
1,302.0265 KRW |
82,981,508.8867 MANA |
1,240.0000 KRW |
1,225.0000 KRW |
1,345.0000 KRW |
1,295.0000 KRW |
| 2022-07-22 |
1,247.7798 KRW |
33,875,370.6402 MANA |
1,235.0000 KRW |
1,195.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2022-07-21 |
1,202.7228 KRW |
35,608,531.3610 MANA |
1,215.0000 KRW |
1,160.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
| 2022-07-20 |
1,286.3486 KRW |
51,310,134.9877 MANA |
1,310.0000 KRW |
1,195.0000 KRW |
1,335.0000 KRW |
1,205.0000 KRW |
| 2022-07-19 |
1,258.1436 KRW |
81,714,859.3764 MANA |
1,205.0000 KRW |
1,190.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2022-07-18 |
1,176.8219 KRW |
44,090,624.0590 MANA |
1,110.0000 KRW |
1,105.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2022-07-17 |
1,131.5842 KRW |
16,098,827.3157 MANA |
1,140.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,115.0000 KRW |
| 2022-07-16 |
1,118.1203 KRW |
19,717,252.9189 MANA |
1,125.0000 KRW |
1,085.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2022-07-15 |
1,117.3877 KRW |
16,312,345.3271 MANA |
1,105.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2022-07-14 |
1,073.9562 KRW |
19,550,273.4044 MANA |
1,075.0000 KRW |
1,040.0000 KRW |
1,115.0000 KRW |
1,105.0000 KRW |
| 2022-07-13 |
1,045.2115 KRW |
19,789,773.4193 MANA |
1,040.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2022-07-12 |
1,072.1042 KRW |
12,548,448.6089 MANA |
1,070.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,055.0000 KRW |
| 2022-07-11 |
1,100.8292 KRW |
15,047,116.4767 MANA |
1,135.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,070.0000 KRW |
| 2022-07-10 |
1,152.7503 KRW |
12,031,529.2413 MANA |
1,180.0000 KRW |
1,125.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2022-07-09 |
1,187.0402 KRW |
10,435,182.1049 MANA |
1,170.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |