Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1,196.2546 KRW |
27,117,565.8776 MANA |
1,215.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,190.0000 KRW |
| 2022-07-07 |
1,212.9607 KRW |
48,477,851.5785 MANA |
1,195.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2022-07-06 |
1,183.9229 KRW |
36,453,019.4531 MANA |
1,150.0000 KRW |
1,130.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2022-07-05 |
1,154.8775 KRW |
28,287,040.0241 MANA |
1,180.0000 KRW |
1,110.0000 KRW |
1,200.0000 KRW |
1,150.0000 KRW |
| 2022-07-04 |
1,137.6975 KRW |
32,476,802.6112 MANA |
1,100.0000 KRW |
1,085.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2022-07-03 |
1,093.0786 KRW |
8,149,564.3126 MANA |
1,105.0000 KRW |
1,080.0000 KRW |
1,115.0000 KRW |
1,105.0000 KRW |
| 2022-07-02 |
1,097.0211 KRW |
9,442,916.9027 MANA |
1,110.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-07-01 |
1,129.8806 KRW |
31,051,963.2430 MANA |
1,150.0000 KRW |
1,095.0000 KRW |
1,175.0000 KRW |
1,110.0000 KRW |
| 2022-06-30 |
1,100.6793 KRW |
33,238,333.1696 MANA |
1,160.0000 KRW |
1,055.0000 KRW |
1,165.0000 KRW |
1,110.0000 KRW |
| 2022-06-29 |
1,157.1468 KRW |
24,682,200.7399 MANA |
1,165.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,155.0000 KRW |
| 2022-06-28 |
1,239.9129 KRW |
54,465,207.8374 MANA |
1,255.0000 KRW |
1,150.0000 KRW |
1,315.0000 KRW |
1,165.0000 KRW |
| 2022-06-27 |
1,252.3618 KRW |
71,947,519.1680 MANA |
1,225.0000 KRW |
1,205.0000 KRW |
1,315.0000 KRW |
1,260.0000 KRW |
| 2022-06-26 |
1,313.6817 KRW |
61,296,498.2591 MANA |
1,320.0000 KRW |
1,220.0000 KRW |
1,370.0000 KRW |
1,230.0000 KRW |
| 2022-06-25 |
1,260.8738 KRW |
70,184,343.0485 MANA |
1,220.0000 KRW |
1,195.0000 KRW |
1,355.0000 KRW |
1,315.0000 KRW |
| 2022-06-24 |
1,190.3445 KRW |
49,255,768.2509 MANA |
1,165.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2022-06-23 |
1,145.1623 KRW |
42,856,032.8675 MANA |
1,095.0000 KRW |
1,090.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2022-06-22 |
1,095.9454 KRW |
54,232,489.6237 MANA |
1,105.0000 KRW |
1,050.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2022-06-21 |
1,115.9344 KRW |
45,448,734.0482 MANA |
1,080.0000 KRW |
1,060.0000 KRW |
1,165.0000 KRW |
1,100.0000 KRW |
| 2022-06-20 |
1,068.4350 KRW |
36,985,857.9525 MANA |
1,075.0000 KRW |
1,030.0000 KRW |
1,105.0000 KRW |
1,080.0000 KRW |
| 2022-06-19 |
1,033.5840 KRW |
43,738,212.4024 MANA |
1,035.0000 KRW |
995.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2022-06-18 |
1,054.6645 KRW |
41,035,380.0095 MANA |
1,105.0000 KRW |
993.0000 KRW |
1,130.0000 KRW |
1,045.0000 KRW |
| 2022-06-17 |
1,098.0280 KRW |
33,293,186.1058 MANA |
1,075.0000 KRW |
1,050.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2022-06-16 |
1,121.8559 KRW |
52,320,647.5922 MANA |
1,195.0000 KRW |
1,050.0000 KRW |
1,210.0000 KRW |
1,065.0000 KRW |
| 2022-06-15 |
1,064.3980 KRW |
80,887,606.5907 MANA |
1,070.0000 KRW |
999.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2022-06-14 |
1,071.8566 KRW |
114,116,375.6996 MANA |
1,075.0000 KRW |
1,000.0000 KRW |
1,140.0000 KRW |
1,075.0000 KRW |
| 2022-06-13 |
1,045.9286 KRW |
188,889,865.6707 MANA |
1,030.0000 KRW |
981.0000 KRW |
1,160.0000 KRW |
1,060.0000 KRW |
| 2022-06-12 |
1,063.4962 KRW |
49,519,557.6231 MANA |
1,070.0000 KRW |
986.0000 KRW |
1,150.0000 KRW |
1,065.0000 KRW |
| 2022-06-11 |
1,105.8854 KRW |
16,746,271.5906 MANA |
1,160.0000 KRW |
1,040.0000 KRW |
1,180.0000 KRW |
1,065.0000 KRW |
| 2022-06-10 |
1,199.2489 KRW |
14,374,376.8135 MANA |
1,240.0000 KRW |
1,150.0000 KRW |
1,245.0000 KRW |
1,160.0000 KRW |
| 2022-06-09 |
1,252.8158 KRW |
11,418,023.7037 MANA |
1,250.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,235.0000 KRW |
| 2022-06-08 |
1,275.5315 KRW |
11,772,980.0477 MANA |
1,300.0000 KRW |
1,240.0000 KRW |
1,310.0000 KRW |
1,260.0000 KRW |
| 2022-06-07 |
1,242.4361 KRW |
19,153,302.9313 MANA |
1,280.0000 KRW |
1,200.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2022-06-06 |
1,297.6648 KRW |
17,906,809.5296 MANA |
1,250.0000 KRW |
1,240.0000 KRW |
1,335.0000 KRW |
1,285.0000 KRW |
| 2022-06-05 |
1,234.5284 KRW |
6,414,470.6835 MANA |
1,250.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2022-06-04 |
1,242.4487 KRW |
7,133,592.9321 MANA |
1,250.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2022-06-03 |
1,263.3998 KRW |
10,319,798.3049 MANA |
1,305.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,245.0000 KRW |
| 2022-06-02 |
1,251.2196 KRW |
14,370,821.4666 MANA |
1,250.0000 KRW |
1,220.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2022-06-01 |
1,307.9697 KRW |
25,945,660.5076 MANA |
1,365.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,260.0000 KRW |
| 2022-05-31 |
1,368.4068 KRW |
43,385,076.8812 MANA |
1,350.0000 KRW |
1,315.0000 KRW |
1,415.0000 KRW |
1,370.0000 KRW |
| 2022-05-30 |
1,307.9954 KRW |
33,321,521.3395 MANA |
1,240.0000 KRW |
1,215.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2022-05-29 |
1,207.1435 KRW |
13,578,154.0836 MANA |
1,215.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2022-05-28 |
1,218.6787 KRW |
14,398,201.7393 MANA |
1,200.0000 KRW |
1,190.0000 KRW |
1,245.0000 KRW |
1,220.0000 KRW |
| 2022-05-27 |
1,219.6324 KRW |
30,744,427.2080 MANA |
1,280.0000 KRW |
1,165.0000 KRW |
1,295.0000 KRW |
1,200.0000 KRW |
| 2022-05-26 |
1,330.7646 KRW |
58,134,855.0172 MANA |
1,360.0000 KRW |
1,215.0000 KRW |
1,425.0000 KRW |
1,290.0000 KRW |
| 2022-05-25 |
1,325.5484 KRW |
25,571,259.5216 MANA |
1,325.0000 KRW |
1,275.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2022-05-24 |
1,302.0094 KRW |
26,554,206.9686 MANA |
1,325.0000 KRW |
1,235.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2022-05-23 |
1,412.8847 KRW |
41,720,321.7564 MANA |
1,425.0000 KRW |
1,300.0000 KRW |
1,470.0000 KRW |
1,320.0000 KRW |
| 2022-05-22 |
1,422.9417 KRW |
42,635,978.5807 MANA |
1,410.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2022-05-21 |
1,392.1199 KRW |
32,571,919.6870 MANA |
1,380.0000 KRW |
1,345.0000 KRW |
1,440.0000 KRW |
1,415.0000 KRW |
| 2022-05-20 |
1,412.4278 KRW |
87,257,282.1852 MANA |
1,440.0000 KRW |
1,325.0000 KRW |
1,490.0000 KRW |
1,385.0000 KRW |