Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
399.5166 KRW |
1,451,441.8798 MANA |
403.0000 KRW |
391.0000 KRW |
407.0000 KRW |
395.0000 KRW |
| 2024-11-01 |
400.1363 KRW |
2,039,684.3557 MANA |
401.0000 KRW |
391.0000 KRW |
411.0000 KRW |
402.0000 KRW |
| 2024-10-31 |
411.2198 KRW |
2,644,582.9120 MANA |
424.0000 KRW |
399.0000 KRW |
424.0000 KRW |
402.0000 KRW |
| 2024-10-30 |
426.7077 KRW |
1,702,080.0045 MANA |
433.0000 KRW |
417.0000 KRW |
434.0000 KRW |
424.0000 KRW |
| 2024-10-29 |
425.1688 KRW |
2,281,352.3969 MANA |
415.0000 KRW |
412.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2024-10-28 |
402.9253 KRW |
2,454,664.6084 MANA |
407.0000 KRW |
394.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2024-10-27 |
406.6110 KRW |
1,374,552.9998 MANA |
404.0000 KRW |
401.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2024-10-26 |
399.1704 KRW |
1,647,334.3881 MANA |
400.0000 KRW |
391.0000 KRW |
408.0000 KRW |
401.0000 KRW |
| 2024-10-25 |
422.7721 KRW |
2,310,760.4402 MANA |
430.0000 KRW |
416.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2024-10-24 |
434.8681 KRW |
2,653,826.0834 MANA |
431.0000 KRW |
427.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2024-10-23 |
437.9405 KRW |
3,285,089.8462 MANA |
454.0000 KRW |
421.0000 KRW |
456.0000 KRW |
431.0000 KRW |
| 2024-10-22 |
437.4147 KRW |
4,409,646.8244 MANA |
432.0000 KRW |
423.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2024-10-21 |
450.3602 KRW |
10,366,625.2529 MANA |
447.0000 KRW |
431.0000 KRW |
466.0000 KRW |
435.0000 KRW |
| 2024-10-20 |
446.1542 KRW |
6,744,910.1233 MANA |
444.0000 KRW |
435.0000 KRW |
455.0000 KRW |
449.0000 KRW |
| 2024-10-19 |
462.3586 KRW |
17,520,461.9014 MANA |
459.0000 KRW |
439.0000 KRW |
475.0000 KRW |
441.0000 KRW |
| 2024-10-18 |
422.2518 KRW |
4,055,230.6929 MANA |
400.0000 KRW |
397.0000 KRW |
442.0000 KRW |
433.0000 KRW |
| 2024-10-17 |
408.4130 KRW |
2,363,097.0784 MANA |
415.0000 KRW |
396.0000 KRW |
422.0000 KRW |
401.0000 KRW |
| 2024-10-16 |
410.5411 KRW |
1,753,216.5242 MANA |
413.0000 KRW |
403.0000 KRW |
419.0000 KRW |
415.0000 KRW |
| 2024-10-15 |
411.1263 KRW |
2,534,881.7537 MANA |
414.0000 KRW |
399.0000 KRW |
418.6000 KRW |
412.0000 KRW |
| 2024-10-14 |
406.0856 KRW |
2,027,582.1881 MANA |
399.0000 KRW |
395.0000 KRW |
415.5000 KRW |
414.0000 KRW |
| 2024-10-13 |
400.3227 KRW |
1,532,135.7224 MANA |
401.4000 KRW |
393.2000 KRW |
406.5000 KRW |
398.4000 KRW |
| 2024-10-12 |
402.4504 KRW |
1,149,624.7580 MANA |
397.9000 KRW |
396.8000 KRW |
407.6000 KRW |
403.0000 KRW |
| 2024-10-11 |
389.6914 KRW |
1,109,286.3396 MANA |
383.8000 KRW |
381.0000 KRW |
399.4000 KRW |
397.8000 KRW |
| 2024-10-10 |
377.7242 KRW |
1,557,416.8636 MANA |
378.3000 KRW |
371.2000 KRW |
382.7000 KRW |
380.0000 KRW |
| 2024-10-09 |
381.9508 KRW |
1,299,997.9444 MANA |
387.5000 KRW |
373.0000 KRW |
390.8000 KRW |
379.5000 KRW |
| 2024-10-08 |
392.6231 KRW |
1,435,776.7887 MANA |
393.4000 KRW |
385.5000 KRW |
397.7000 KRW |
388.2000 KRW |
| 2024-10-07 |
401.2818 KRW |
2,005,038.3853 MANA |
398.3000 KRW |
393.0000 KRW |
408.0000 KRW |
396.9000 KRW |
| 2024-10-06 |
396.9505 KRW |
1,856,151.7143 MANA |
398.9000 KRW |
393.0000 KRW |
400.9000 KRW |
395.6000 KRW |
| 2024-10-05 |
402.2092 KRW |
2,740,758.3353 MANA |
398.3000 KRW |
392.9000 KRW |
409.3000 KRW |
392.9000 KRW |
| 2024-10-04 |
384.1889 KRW |
2,152,530.4942 MANA |
375.8000 KRW |
373.0000 KRW |
401.6000 KRW |
397.7000 KRW |
| 2024-10-03 |
376.2747 KRW |
6,792,138.8456 MANA |
368.3000 KRW |
363.3000 KRW |
387.1000 KRW |
373.3000 KRW |
| 2024-10-02 |
374.9985 KRW |
2,075,516.5104 MANA |
375.3000 KRW |
363.5000 KRW |
386.9000 KRW |
368.5000 KRW |
| 2024-10-01 |
391.8603 KRW |
3,885,165.6671 MANA |
400.1000 KRW |
366.4000 KRW |
415.9000 KRW |
376.6000 KRW |
| 2024-09-30 |
417.1744 KRW |
2,673,949.0797 MANA |
422.1000 KRW |
403.1000 KRW |
428.0000 KRW |
405.9000 KRW |
| 2024-09-29 |
424.1975 KRW |
2,499,548.0412 MANA |
430.5000 KRW |
418.5000 KRW |
432.0000 KRW |
423.1000 KRW |
| 2024-09-28 |
434.6877 KRW |
2,063,813.5500 MANA |
443.5000 KRW |
425.5000 KRW |
446.0000 KRW |
428.7000 KRW |
| 2024-09-27 |
436.6879 KRW |
3,171,506.6382 MANA |
427.0000 KRW |
426.3000 KRW |
444.7000 KRW |
443.8000 KRW |
| 2024-09-26 |
421.8282 KRW |
2,623,411.8316 MANA |
414.1000 KRW |
406.0000 KRW |
430.0000 KRW |
422.3000 KRW |
| 2024-09-25 |
419.6093 KRW |
2,394,255.2871 MANA |
418.5000 KRW |
412.1000 KRW |
425.0000 KRW |
416.9000 KRW |
| 2024-09-24 |
411.7340 KRW |
2,325,800.9658 MANA |
411.3000 KRW |
404.7000 KRW |
419.5000 KRW |
418.8000 KRW |
| 2024-09-23 |
410.6033 KRW |
2,627,172.7822 MANA |
409.6000 KRW |
401.1000 KRW |
420.0000 KRW |
411.6000 KRW |
| 2024-09-22 |
413.8864 KRW |
2,335,132.3141 MANA |
423.0000 KRW |
404.2000 KRW |
424.8000 KRW |
408.2000 KRW |
| 2024-09-21 |
406.6193 KRW |
3,452,421.5002 MANA |
397.7000 KRW |
395.6000 KRW |
425.9000 KRW |
425.0000 KRW |
| 2024-09-20 |
396.2294 KRW |
2,519,712.3484 MANA |
387.5000 KRW |
384.7000 KRW |
401.6000 KRW |
397.1000 KRW |
| 2024-09-19 |
385.8182 KRW |
2,308,733.8842 MANA |
379.8000 KRW |
378.5000 KRW |
393.7000 KRW |
385.4000 KRW |
| 2024-09-18 |
368.8200 KRW |
1,611,351.6304 MANA |
372.4000 KRW |
359.0000 KRW |
375.8000 KRW |
371.9000 KRW |
| 2024-09-17 |
367.0572 KRW |
1,241,147.0524 MANA |
357.0000 KRW |
354.0000 KRW |
374.1000 KRW |
371.4000 KRW |
| 2024-09-16 |
357.7501 KRW |
990,765.0586 MANA |
362.6000 KRW |
352.1000 KRW |
364.9000 KRW |
353.4000 KRW |
| 2024-09-15 |
370.6593 KRW |
831,523.6261 MANA |
368.1000 KRW |
363.6000 KRW |
374.3000 KRW |
366.2000 KRW |
| 2024-09-14 |
370.3465 KRW |
936,168.8293 MANA |
376.2000 KRW |
365.0000 KRW |
376.8000 KRW |
368.4000 KRW |