Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
374.9985 KRW |
2,075,516.5104 MANA |
375.3000 KRW |
363.5000 KRW |
386.9000 KRW |
368.5000 KRW |
| 2024-10-01 |
391.8603 KRW |
3,885,165.6671 MANA |
400.1000 KRW |
366.4000 KRW |
415.9000 KRW |
376.6000 KRW |
| 2024-09-30 |
417.1744 KRW |
2,673,949.0797 MANA |
422.1000 KRW |
403.1000 KRW |
428.0000 KRW |
405.9000 KRW |
| 2024-09-29 |
424.1975 KRW |
2,499,548.0412 MANA |
430.5000 KRW |
418.5000 KRW |
432.0000 KRW |
423.1000 KRW |
| 2024-09-28 |
434.6877 KRW |
2,063,813.5500 MANA |
443.5000 KRW |
425.5000 KRW |
446.0000 KRW |
428.7000 KRW |
| 2024-09-27 |
436.6879 KRW |
3,171,506.6382 MANA |
427.0000 KRW |
426.3000 KRW |
444.7000 KRW |
443.8000 KRW |
| 2024-09-26 |
421.8282 KRW |
2,623,411.8316 MANA |
414.1000 KRW |
406.0000 KRW |
430.0000 KRW |
422.3000 KRW |
| 2024-09-25 |
419.6093 KRW |
2,394,255.2871 MANA |
418.5000 KRW |
412.1000 KRW |
425.0000 KRW |
416.9000 KRW |
| 2024-09-24 |
411.7340 KRW |
2,325,800.9658 MANA |
411.3000 KRW |
404.7000 KRW |
419.5000 KRW |
418.8000 KRW |
| 2024-09-23 |
410.6033 KRW |
2,627,172.7822 MANA |
409.6000 KRW |
401.1000 KRW |
420.0000 KRW |
411.6000 KRW |
| 2024-09-22 |
413.8864 KRW |
2,335,132.3141 MANA |
423.0000 KRW |
404.2000 KRW |
424.8000 KRW |
408.2000 KRW |
| 2024-09-21 |
406.6193 KRW |
3,452,421.5002 MANA |
397.7000 KRW |
395.6000 KRW |
425.9000 KRW |
425.0000 KRW |
| 2024-09-20 |
396.2294 KRW |
2,519,712.3484 MANA |
387.5000 KRW |
384.7000 KRW |
401.6000 KRW |
397.1000 KRW |
| 2024-09-19 |
385.8182 KRW |
2,308,733.8842 MANA |
379.8000 KRW |
378.5000 KRW |
393.7000 KRW |
385.4000 KRW |
| 2024-09-18 |
368.8200 KRW |
1,611,351.6304 MANA |
372.4000 KRW |
359.0000 KRW |
375.8000 KRW |
371.9000 KRW |
| 2024-09-17 |
367.0572 KRW |
1,241,147.0524 MANA |
357.0000 KRW |
354.0000 KRW |
374.1000 KRW |
371.4000 KRW |
| 2024-09-16 |
357.7501 KRW |
990,765.0586 MANA |
362.6000 KRW |
352.1000 KRW |
364.9000 KRW |
353.4000 KRW |
| 2024-09-15 |
370.6593 KRW |
831,523.6261 MANA |
368.1000 KRW |
363.6000 KRW |
374.3000 KRW |
366.2000 KRW |
| 2024-09-14 |
370.3465 KRW |
936,168.8293 MANA |
376.2000 KRW |
365.0000 KRW |
376.8000 KRW |
368.4000 KRW |
| 2024-09-13 |
371.7327 KRW |
1,796,552.3901 MANA |
372.9000 KRW |
368.2000 KRW |
379.0000 KRW |
374.4000 KRW |
| 2024-09-12 |
367.0035 KRW |
1,641,934.9601 MANA |
359.6000 KRW |
359.5000 KRW |
372.2000 KRW |
369.8000 KRW |
| 2024-09-11 |
357.6961 KRW |
1,843,626.4237 MANA |
366.8000 KRW |
350.7000 KRW |
366.8000 KRW |
361.0000 KRW |
| 2024-09-10 |
361.9257 KRW |
1,388,539.3668 MANA |
362.0000 KRW |
358.0000 KRW |
370.1000 KRW |
366.9000 KRW |
| 2024-09-09 |
356.3703 KRW |
1,092,224.7727 MANA |
351.3000 KRW |
349.0000 KRW |
368.0000 KRW |
365.3000 KRW |
| 2024-09-08 |
349.7659 KRW |
859,312.1024 MANA |
345.9000 KRW |
344.7000 KRW |
354.9000 KRW |
351.7000 KRW |
| 2024-09-07 |
344.6758 KRW |
478,898.3406 MANA |
339.1000 KRW |
336.7000 KRW |
353.1000 KRW |
347.1000 KRW |
| 2024-09-06 |
343.2576 KRW |
1,639,450.7980 MANA |
349.3000 KRW |
328.3000 KRW |
354.5000 KRW |
338.4000 KRW |
| 2024-09-05 |
353.8818 KRW |
1,031,284.8533 MANA |
358.7000 KRW |
347.0000 KRW |
360.7000 KRW |
350.4000 KRW |
| 2024-09-04 |
347.3095 KRW |
1,865,321.3021 MANA |
346.0000 KRW |
332.5000 KRW |
362.9000 KRW |
359.6000 KRW |
| 2024-09-03 |
355.4538 KRW |
929,656.5967 MANA |
359.8000 KRW |
346.8000 KRW |
364.0000 KRW |
348.4000 KRW |
| 2024-09-02 |
352.3427 KRW |
1,358,337.0744 MANA |
346.6000 KRW |
345.7000 KRW |
362.8000 KRW |
360.1000 KRW |
| 2024-09-01 |
359.9373 KRW |
1,193,681.9442 MANA |
367.0000 KRW |
354.3000 KRW |
368.0000 KRW |
354.3000 KRW |
| 2024-08-31 |
369.1638 KRW |
808,180.1333 MANA |
371.0000 KRW |
363.2000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2024-08-30 |
374.0731 KRW |
1,700,251.5082 MANA |
370.0000 KRW |
362.0000 KRW |
383.3000 KRW |
371.0000 KRW |
| 2024-08-29 |
375.6889 KRW |
1,360,615.9831 MANA |
374.5000 KRW |
366.2000 KRW |
383.3000 KRW |
369.8000 KRW |
| 2024-08-28 |
378.1162 KRW |
1,931,854.4482 MANA |
378.0000 KRW |
366.3000 KRW |
389.5000 KRW |
378.3000 KRW |
| 2024-08-27 |
387.8278 KRW |
2,500,587.2667 MANA |
390.0000 KRW |
372.5000 KRW |
398.0000 KRW |
377.2000 KRW |
| 2024-08-26 |
400.0484 KRW |
2,278,787.3581 MANA |
412.3000 KRW |
388.5000 KRW |
415.8000 KRW |
391.9000 KRW |
| 2024-08-25 |
414.3428 KRW |
1,257,317.3473 MANA |
423.0000 KRW |
405.2000 KRW |
424.8000 KRW |
416.7000 KRW |
| 2024-08-24 |
419.0690 KRW |
2,608,568.2381 MANA |
412.7000 KRW |
409.6000 KRW |
429.6000 KRW |
421.9000 KRW |
| 2024-08-23 |
405.3437 KRW |
3,670,411.0798 MANA |
390.9000 KRW |
389.0000 KRW |
417.7000 KRW |
411.8000 KRW |
| 2024-08-22 |
383.8652 KRW |
2,558,088.1545 MANA |
384.9000 KRW |
379.1000 KRW |
391.0000 KRW |
389.2000 KRW |
| 2024-08-21 |
380.9565 KRW |
2,683,540.1703 MANA |
368.1000 KRW |
366.1000 KRW |
399.1000 KRW |
386.9000 KRW |
| 2024-08-20 |
370.1145 KRW |
1,961,097.9992 MANA |
369.4000 KRW |
362.5000 KRW |
375.1000 KRW |
367.9000 KRW |
| 2024-08-19 |
364.8677 KRW |
2,164,399.4026 MANA |
369.3000 KRW |
359.2000 KRW |
369.9000 KRW |
368.0000 KRW |
| 2024-08-18 |
374.1403 KRW |
1,314,575.7850 MANA |
369.9000 KRW |
365.1000 KRW |
381.1000 KRW |
371.3000 KRW |
| 2024-08-17 |
365.0560 KRW |
1,182,260.6979 MANA |
367.7000 KRW |
360.6000 KRW |
369.5000 KRW |
368.1000 KRW |
| 2024-08-16 |
372.6636 KRW |
2,025,329.0964 MANA |
377.5000 KRW |
363.4000 KRW |
379.4000 KRW |
367.8000 KRW |
| 2024-08-15 |
386.7484 KRW |
2,475,980.1976 MANA |
384.3000 KRW |
374.3000 KRW |
396.3000 KRW |
375.9000 KRW |
| 2024-08-14 |
386.6118 KRW |
2,372,325.8226 MANA |
395.0000 KRW |
376.8000 KRW |
395.0000 KRW |
383.0000 KRW |