Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4,108.9318 KRW |
51,260,056.2500 MANA |
4,230.0000 KRW |
3,965.0000 KRW |
4,330.0000 KRW |
4,050.0000 KRW |
| 2022-02-08 |
3,970.0850 KRW |
56,218,430.2535 MANA |
4,025.0000 KRW |
3,730.0000 KRW |
4,250.0000 KRW |
4,235.0000 KRW |
| 2022-02-07 |
4,046.3044 KRW |
61,491,954.8615 MANA |
4,035.0000 KRW |
3,945.0000 KRW |
4,195.0000 KRW |
4,050.0000 KRW |
| 2022-02-06 |
3,909.2317 KRW |
76,275,128.9105 MANA |
3,695.0000 KRW |
3,690.0000 KRW |
4,160.0000 KRW |
4,030.0000 KRW |
| 2022-02-05 |
3,655.6091 KRW |
72,456,650.5418 MANA |
3,425.0000 KRW |
3,375.0000 KRW |
3,790.0000 KRW |
3,695.0000 KRW |
| 2022-02-04 |
3,289.4744 KRW |
34,149,287.7813 MANA |
3,290.0000 KRW |
3,160.0000 KRW |
3,410.0000 KRW |
3,385.0000 KRW |
| 2022-02-03 |
3,175.8500 KRW |
33,330,307.4016 MANA |
3,130.0000 KRW |
3,005.0000 KRW |
3,325.0000 KRW |
3,220.0000 KRW |
| 2022-02-02 |
3,252.3422 KRW |
29,595,881.2264 MANA |
3,325.0000 KRW |
3,105.0000 KRW |
3,380.0000 KRW |
3,130.0000 KRW |
| 2022-02-01 |
3,431.5394 KRW |
39,876,612.9348 MANA |
3,475.0000 KRW |
3,290.0000 KRW |
3,580.0000 KRW |
3,325.0000 KRW |
| 2022-01-31 |
3,211.2733 KRW |
67,477,748.5133 MANA |
3,130.0000 KRW |
2,940.0000 KRW |
3,480.0000 KRW |
3,445.0000 KRW |
| 2022-01-30 |
3,070.3411 KRW |
42,549,367.3848 MANA |
2,935.0000 KRW |
2,910.0000 KRW |
3,190.0000 KRW |
3,135.0000 KRW |
| 2022-01-29 |
2,903.5426 KRW |
25,719,760.9844 MANA |
2,820.0000 KRW |
2,805.0000 KRW |
3,000.0000 KRW |
2,900.0000 KRW |
| 2022-01-28 |
2,777.1561 KRW |
29,505,588.5210 MANA |
2,785.0000 KRW |
2,680.0000 KRW |
2,850.0000 KRW |
2,830.0000 KRW |
| 2022-01-27 |
2,726.0794 KRW |
38,836,592.4787 MANA |
2,655.0000 KRW |
2,500.0000 KRW |
2,890.0000 KRW |
2,770.0000 KRW |
| 2022-01-26 |
2,699.5160 KRW |
32,560,427.5583 MANA |
2,550.0000 KRW |
2,520.0000 KRW |
2,875.0000 KRW |
2,675.0000 KRW |
| 2022-01-25 |
2,525.8731 KRW |
18,400,736.8070 MANA |
2,545.0000 KRW |
2,440.0000 KRW |
2,635.0000 KRW |
2,580.0000 KRW |
| 2022-01-24 |
2,397.9232 KRW |
29,771,013.1067 MANA |
2,585.0000 KRW |
2,240.0000 KRW |
2,605.0000 KRW |
2,560.0000 KRW |
| 2022-01-23 |
2,557.4390 KRW |
21,801,484.0204 MANA |
2,520.0000 KRW |
2,455.0000 KRW |
2,650.0000 KRW |
2,580.0000 KRW |
| 2022-01-22 |
2,455.9957 KRW |
46,393,124.9127 MANA |
2,765.0000 KRW |
2,170.0000 KRW |
2,805.0000 KRW |
2,520.0000 KRW |
| 2022-01-21 |
2,988.1260 KRW |
28,229,892.8557 MANA |
3,215.0000 KRW |
2,710.0000 KRW |
3,295.0000 KRW |
2,745.0000 KRW |
| 2022-01-20 |
3,341.1534 KRW |
10,972,675.2717 MANA |
3,300.0000 KRW |
3,200.0000 KRW |
3,485.0000 KRW |
3,210.0000 KRW |
| 2022-01-19 |
3,376.1172 KRW |
8,851,242.0138 MANA |
3,455.0000 KRW |
3,270.0000 KRW |
3,505.0000 KRW |
3,345.0000 KRW |
| 2022-01-18 |
3,456.9040 KRW |
8,611,374.8119 MANA |
3,545.0000 KRW |
3,375.0000 KRW |
3,565.0000 KRW |
3,460.0000 KRW |
| 2022-01-17 |
3,704.2196 KRW |
17,489,529.0225 MANA |
3,770.0000 KRW |
3,505.0000 KRW |
3,880.0000 KRW |
3,560.0000 KRW |
| 2022-01-16 |
3,713.3324 KRW |
11,571,044.8557 MANA |
3,625.0000 KRW |
3,560.0000 KRW |
3,870.0000 KRW |
3,775.0000 KRW |
| 2022-01-15 |
3,637.4607 KRW |
7,002,559.2586 MANA |
3,585.0000 KRW |
3,545.0000 KRW |
3,715.0000 KRW |
3,625.0000 KRW |
| 2022-01-14 |
3,530.8380 KRW |
10,479,516.8036 MANA |
3,545.0000 KRW |
3,430.0000 KRW |
3,665.0000 KRW |
3,580.0000 KRW |
| 2022-01-13 |
3,669.7028 KRW |
13,702,088.8476 MANA |
3,750.0000 KRW |
3,525.0000 KRW |
3,765.0000 KRW |
3,550.0000 KRW |
| 2022-01-12 |
3,681.1798 KRW |
21,768,457.0064 MANA |
3,585.0000 KRW |
3,540.0000 KRW |
3,805.0000 KRW |
3,750.0000 KRW |
| 2022-01-11 |
3,460.9541 KRW |
17,606,050.2158 MANA |
3,450.0000 KRW |
3,355.0000 KRW |
3,595.0000 KRW |
3,595.0000 KRW |
| 2022-01-10 |
3,439.2158 KRW |
23,648,070.6140 MANA |
3,625.0000 KRW |
3,220.0000 KRW |
3,670.0000 KRW |
3,455.0000 KRW |
| 2022-01-09 |
3,666.3776 KRW |
19,565,103.2381 MANA |
3,680.0000 KRW |
3,525.0000 KRW |
3,785.0000 KRW |
3,635.0000 KRW |
| 2022-01-08 |
3,753.8405 KRW |
23,072,706.0977 MANA |
3,795.0000 KRW |
3,550.0000 KRW |
3,860.0000 KRW |
3,685.0000 KRW |
| 2022-01-07 |
3,967.4626 KRW |
85,682,966.7568 MANA |
4,200.0000 KRW |
3,725.0000 KRW |
4,270.0000 KRW |
3,760.0000 KRW |
| 2022-01-06 |
4,013.1347 KRW |
95,336,135.7811 MANA |
3,610.0000 KRW |
3,425.0000 KRW |
4,285.0000 KRW |
4,180.0000 KRW |
| 2022-01-05 |
3,719.9592 KRW |
12,858,524.8117 MANA |
3,880.0000 KRW |
3,340.0000 KRW |
3,970.0000 KRW |
3,640.0000 KRW |
| 2022-01-04 |
3,920.4150 KRW |
8,922,560.0255 MANA |
3,970.0000 KRW |
3,810.0000 KRW |
4,010.0000 KRW |
3,865.0000 KRW |
| 2022-01-03 |
4,009.0037 KRW |
9,733,640.2036 MANA |
4,070.0000 KRW |
3,935.0000 KRW |
4,085.0000 KRW |
3,975.0000 KRW |
| 2022-01-02 |
4,039.3459 KRW |
9,768,106.6618 MANA |
4,065.0000 KRW |
3,995.0000 KRW |
4,115.0000 KRW |
4,070.0000 KRW |
| 2022-01-01 |
4,033.9816 KRW |
4,584,411.0655 MANA |
4,015.0000 KRW |
4,005.0000 KRW |
4,080.0000 KRW |
4,050.0000 KRW |
| 2021-12-31 |
4,055.3246 KRW |
10,800,462.3310 MANA |
4,000.0000 KRW |
3,935.0000 KRW |
4,150.0000 KRW |
4,025.0000 KRW |
| 2021-12-30 |
3,986.5115 KRW |
12,674,028.0841 MANA |
4,005.0000 KRW |
3,880.0000 KRW |
4,105.0000 KRW |
3,985.0000 KRW |
| 2021-12-29 |
4,079.1572 KRW |
18,966,117.9510 MANA |
4,095.0000 KRW |
3,920.0000 KRW |
4,220.0000 KRW |
3,945.0000 KRW |
| 2021-12-28 |
4,299.3543 KRW |
32,343,041.5207 MANA |
4,550.0000 KRW |
4,025.0000 KRW |
4,550.0000 KRW |
4,110.0000 KRW |
| 2021-12-27 |
4,688.0575 KRW |
26,371,954.2362 MANA |
4,665.0000 KRW |
4,530.0000 KRW |
4,795.0000 KRW |
4,560.0000 KRW |
| 2021-12-26 |
4,550.0377 KRW |
32,661,400.0825 MANA |
4,540.0000 KRW |
4,420.0000 KRW |
4,765.0000 KRW |
4,690.0000 KRW |
| 2021-12-25 |
4,508.5984 KRW |
36,668,546.3612 MANA |
4,285.0000 KRW |
4,245.0000 KRW |
4,660.0000 KRW |
4,530.0000 KRW |
| 2021-12-24 |
4,511.9843 KRW |
51,716,193.2838 MANA |
4,460.0000 KRW |
4,215.0000 KRW |
4,745.0000 KRW |
4,270.0000 KRW |
| 2021-12-23 |
4,196.9041 KRW |
39,335,881.9005 MANA |
4,050.0000 KRW |
3,960.0000 KRW |
4,535.0000 KRW |
4,460.0000 KRW |
| 2021-12-22 |
4,056.2633 KRW |
20,382,060.9344 MANA |
4,040.0000 KRW |
3,955.0000 KRW |
4,155.0000 KRW |
4,050.0000 KRW |