Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,753.8405 KRW |
23,072,706.0977 MANA |
3,795.0000 KRW |
3,550.0000 KRW |
3,860.0000 KRW |
3,685.0000 KRW |
| 2022-01-07 |
3,967.4626 KRW |
85,682,966.7568 MANA |
4,200.0000 KRW |
3,725.0000 KRW |
4,270.0000 KRW |
3,760.0000 KRW |
| 2022-01-06 |
4,013.1347 KRW |
95,336,135.7811 MANA |
3,610.0000 KRW |
3,425.0000 KRW |
4,285.0000 KRW |
4,180.0000 KRW |
| 2022-01-05 |
3,719.9592 KRW |
12,858,524.8117 MANA |
3,880.0000 KRW |
3,340.0000 KRW |
3,970.0000 KRW |
3,640.0000 KRW |
| 2022-01-04 |
3,920.4150 KRW |
8,922,560.0255 MANA |
3,970.0000 KRW |
3,810.0000 KRW |
4,010.0000 KRW |
3,865.0000 KRW |
| 2022-01-03 |
4,009.0037 KRW |
9,733,640.2036 MANA |
4,070.0000 KRW |
3,935.0000 KRW |
4,085.0000 KRW |
3,975.0000 KRW |
| 2022-01-02 |
4,039.3459 KRW |
9,768,106.6618 MANA |
4,065.0000 KRW |
3,995.0000 KRW |
4,115.0000 KRW |
4,070.0000 KRW |
| 2022-01-01 |
4,033.9816 KRW |
4,584,411.0655 MANA |
4,015.0000 KRW |
4,005.0000 KRW |
4,080.0000 KRW |
4,050.0000 KRW |
| 2021-12-31 |
4,055.3246 KRW |
10,800,462.3310 MANA |
4,000.0000 KRW |
3,935.0000 KRW |
4,150.0000 KRW |
4,025.0000 KRW |
| 2021-12-30 |
3,986.5115 KRW |
12,674,028.0841 MANA |
4,005.0000 KRW |
3,880.0000 KRW |
4,105.0000 KRW |
3,985.0000 KRW |
| 2021-12-29 |
4,079.1572 KRW |
18,966,117.9510 MANA |
4,095.0000 KRW |
3,920.0000 KRW |
4,220.0000 KRW |
3,945.0000 KRW |
| 2021-12-28 |
4,299.3543 KRW |
32,343,041.5207 MANA |
4,550.0000 KRW |
4,025.0000 KRW |
4,550.0000 KRW |
4,110.0000 KRW |
| 2021-12-27 |
4,688.0575 KRW |
26,371,954.2362 MANA |
4,665.0000 KRW |
4,530.0000 KRW |
4,795.0000 KRW |
4,560.0000 KRW |
| 2021-12-26 |
4,550.0377 KRW |
32,661,400.0825 MANA |
4,540.0000 KRW |
4,420.0000 KRW |
4,765.0000 KRW |
4,690.0000 KRW |
| 2021-12-25 |
4,508.5984 KRW |
36,668,546.3612 MANA |
4,285.0000 KRW |
4,245.0000 KRW |
4,660.0000 KRW |
4,530.0000 KRW |
| 2021-12-24 |
4,511.9843 KRW |
51,716,193.2838 MANA |
4,460.0000 KRW |
4,215.0000 KRW |
4,745.0000 KRW |
4,270.0000 KRW |
| 2021-12-23 |
4,196.9041 KRW |
39,335,881.9005 MANA |
4,050.0000 KRW |
3,960.0000 KRW |
4,535.0000 KRW |
4,460.0000 KRW |
| 2021-12-22 |
4,056.2633 KRW |
20,382,060.9344 MANA |
4,040.0000 KRW |
3,955.0000 KRW |
4,155.0000 KRW |
4,050.0000 KRW |
| 2021-12-21 |
3,995.2101 KRW |
21,826,693.3376 MANA |
3,950.0000 KRW |
3,850.0000 KRW |
4,095.0000 KRW |
4,045.0000 KRW |
| 2021-12-20 |
3,947.9266 KRW |
22,727,281.1071 MANA |
4,080.0000 KRW |
3,780.0000 KRW |
4,110.0000 KRW |
3,950.0000 KRW |
| 2021-12-19 |
4,305.4043 KRW |
35,658,901.3306 MANA |
4,275.0000 KRW |
4,070.0000 KRW |
4,550.0000 KRW |
4,090.0000 KRW |
| 2021-12-18 |
4,159.1412 KRW |
30,501,433.4349 MANA |
3,860.0000 KRW |
3,800.0000 KRW |
4,365.0000 KRW |
4,270.0000 KRW |
| 2021-12-17 |
3,888.5972 KRW |
13,828,487.7007 MANA |
3,955.0000 KRW |
3,745.0000 KRW |
4,020.0000 KRW |
3,850.0000 KRW |
| 2021-12-16 |
4,129.3806 KRW |
16,073,785.6692 MANA |
4,180.0000 KRW |
3,915.0000 KRW |
4,310.0000 KRW |
3,940.0000 KRW |
| 2021-12-15 |
3,977.9938 KRW |
17,354,572.4171 MANA |
3,925.0000 KRW |
3,655.0000 KRW |
4,275.0000 KRW |
4,170.0000 KRW |
| 2021-12-14 |
3,911.9129 KRW |
17,075,845.6869 MANA |
3,980.0000 KRW |
3,720.0000 KRW |
4,070.0000 KRW |
3,915.0000 KRW |
| 2021-12-13 |
4,223.8684 KRW |
14,976,076.5462 MANA |
4,500.0000 KRW |
3,915.0000 KRW |
4,580.0000 KRW |
4,000.0000 KRW |
| 2021-12-12 |
4,454.4521 KRW |
15,989,851.6345 MANA |
4,330.0000 KRW |
4,295.0000 KRW |
4,570.0000 KRW |
4,500.0000 KRW |
| 2021-12-11 |
4,183.0765 KRW |
8,558,839.4961 MANA |
4,110.0000 KRW |
4,030.0000 KRW |
4,340.0000 KRW |
4,340.0000 KRW |
| 2021-12-10 |
4,294.5139 KRW |
13,583,279.7392 MANA |
4,310.0000 KRW |
4,130.0000 KRW |
4,465.0000 KRW |
4,190.0000 KRW |
| 2021-12-09 |
4,618.5280 KRW |
26,232,813.6792 MANA |
4,650.0000 KRW |
4,280.0000 KRW |
4,805.0000 KRW |
4,410.0000 KRW |
| 2021-12-08 |
4,627.0417 KRW |
22,508,604.5451 MANA |
4,765.0000 KRW |
4,410.0000 KRW |
4,820.0000 KRW |
4,640.0000 KRW |
| 2021-12-07 |
4,865.0628 KRW |
35,223,325.3365 MANA |
4,675.0000 KRW |
4,515.0000 KRW |
5,160.0000 KRW |
4,740.0000 KRW |
| 2021-12-06 |
4,376.9837 KRW |
40,948,693.2546 MANA |
4,625.0000 KRW |
4,030.0000 KRW |
4,875.0000 KRW |
4,690.0000 KRW |
| 2021-12-05 |
4,785.2859 KRW |
51,503,421.3743 MANA |
5,200.0000 KRW |
4,405.0000 KRW |
5,255.0000 KRW |
4,585.0000 KRW |
| 2021-12-04 |
4,659.3103 KRW |
122,579,376.9224 MANA |
4,950.0000 KRW |
3,300.0000 KRW |
5,295.0000 KRW |
5,160.0000 KRW |
| 2021-12-03 |
5,182.0343 KRW |
16,054,015.9110 MANA |
5,510.0000 KRW |
4,820.0000 KRW |
5,540.0000 KRW |
4,950.0000 KRW |
| 2021-12-02 |
5,466.0205 KRW |
14,937,209.1040 MANA |
5,660.0000 KRW |
5,250.0000 KRW |
5,660.0000 KRW |
5,480.0000 KRW |
| 2021-12-01 |
5,685.8483 KRW |
14,387,398.8824 MANA |
5,765.0000 KRW |
5,550.0000 KRW |
5,960.0000 KRW |
5,630.0000 KRW |
| 2021-11-30 |
5,905.0515 KRW |
20,717,956.3712 MANA |
6,110.0000 KRW |
5,680.0000 KRW |
6,165.0000 KRW |
5,755.0000 KRW |
| 2021-11-29 |
6,358.8231 KRW |
36,948,948.3840 MANA |
6,500.0000 KRW |
6,050.0000 KRW |
6,615.0000 KRW |
6,155.0000 KRW |
| 2021-11-28 |
6,001.7917 KRW |
44,221,539.1761 MANA |
6,020.0000 KRW |
5,495.0000 KRW |
6,340.0000 KRW |
6,145.0000 KRW |
| 2021-11-27 |
5,927.7289 KRW |
31,407,967.7507 MANA |
5,950.0000 KRW |
5,560.0000 KRW |
6,245.0000 KRW |
5,985.0000 KRW |
| 2021-11-26 |
6,191.7273 KRW |
84,548,721.9506 MANA |
6,460.0000 KRW |
5,630.0000 KRW |
6,785.0000 KRW |
6,005.0000 KRW |
| 2021-11-25 |
6,594.5537 KRW |
216,944,454.0561 MANA |
6,465.0000 KRW |
5,855.0000 KRW |
7,365.0000 KRW |
6,355.0000 KRW |
| 2021-11-24 |
6,039.7271 KRW |
276,935,288.6351 MANA |
5,025.0000 KRW |
4,895.0000 KRW |
6,830.0000 KRW |
6,560.0000 KRW |
| 2021-11-23 |
5,130.1094 KRW |
122,550,469.4351 MANA |
5,115.0000 KRW |
4,870.0000 KRW |
5,390.0000 KRW |
5,015.0000 KRW |
| 2021-11-22 |
4,758.6903 KRW |
93,322,991.1904 MANA |
4,555.0000 KRW |
4,410.0000 KRW |
5,100.0000 KRW |
5,030.0000 KRW |
| 2021-11-21 |
4,718.3251 KRW |
66,923,493.6156 MANA |
4,960.0000 KRW |
4,480.0000 KRW |
5,085.0000 KRW |
4,625.0000 KRW |
| 2021-11-20 |
5,018.9752 KRW |
72,426,306.5757 MANA |
5,305.0000 KRW |
4,805.0000 KRW |
5,400.0000 KRW |
4,975.0000 KRW |