Crypto exchange UpBit

Market Decentraland (MANA) / KRW

Identifier on UpBit: KRW-MANA
Date Price Volume Open Low High Close
2021-12-20 3,947.9266 KRW 22,727,281.1071 MANA 4,080.0000 KRW 3,780.0000 KRW 4,110.0000 KRW 3,950.0000 KRW
2021-12-19 4,305.4043 KRW 35,658,901.3306 MANA 4,275.0000 KRW 4,070.0000 KRW 4,550.0000 KRW 4,090.0000 KRW
2021-12-18 4,159.1412 KRW 30,501,433.4349 MANA 3,860.0000 KRW 3,800.0000 KRW 4,365.0000 KRW 4,270.0000 KRW
2021-12-17 3,888.5972 KRW 13,828,487.7007 MANA 3,955.0000 KRW 3,745.0000 KRW 4,020.0000 KRW 3,850.0000 KRW
2021-12-16 4,129.3806 KRW 16,073,785.6692 MANA 4,180.0000 KRW 3,915.0000 KRW 4,310.0000 KRW 3,940.0000 KRW
2021-12-15 3,977.9938 KRW 17,354,572.4171 MANA 3,925.0000 KRW 3,655.0000 KRW 4,275.0000 KRW 4,170.0000 KRW
2021-12-14 3,911.9129 KRW 17,075,845.6869 MANA 3,980.0000 KRW 3,720.0000 KRW 4,070.0000 KRW 3,915.0000 KRW
2021-12-13 4,223.8684 KRW 14,976,076.5462 MANA 4,500.0000 KRW 3,915.0000 KRW 4,580.0000 KRW 4,000.0000 KRW
2021-12-12 4,454.4521 KRW 15,989,851.6345 MANA 4,330.0000 KRW 4,295.0000 KRW 4,570.0000 KRW 4,500.0000 KRW
2021-12-11 4,183.0765 KRW 8,558,839.4961 MANA 4,110.0000 KRW 4,030.0000 KRW 4,340.0000 KRW 4,340.0000 KRW
2021-12-10 4,294.5139 KRW 13,583,279.7392 MANA 4,310.0000 KRW 4,130.0000 KRW 4,465.0000 KRW 4,190.0000 KRW
2021-12-09 4,618.5280 KRW 26,232,813.6792 MANA 4,650.0000 KRW 4,280.0000 KRW 4,805.0000 KRW 4,410.0000 KRW
2021-12-08 4,627.0417 KRW 22,508,604.5451 MANA 4,765.0000 KRW 4,410.0000 KRW 4,820.0000 KRW 4,640.0000 KRW
2021-12-07 4,865.0628 KRW 35,223,325.3365 MANA 4,675.0000 KRW 4,515.0000 KRW 5,160.0000 KRW 4,740.0000 KRW
2021-12-06 4,376.9837 KRW 40,948,693.2546 MANA 4,625.0000 KRW 4,030.0000 KRW 4,875.0000 KRW 4,690.0000 KRW
2021-12-05 4,785.2859 KRW 51,503,421.3743 MANA 5,200.0000 KRW 4,405.0000 KRW 5,255.0000 KRW 4,585.0000 KRW
2021-12-04 4,659.3103 KRW 122,579,376.9224 MANA 4,950.0000 KRW 3,300.0000 KRW 5,295.0000 KRW 5,160.0000 KRW
2021-12-03 5,182.0343 KRW 16,054,015.9110 MANA 5,510.0000 KRW 4,820.0000 KRW 5,540.0000 KRW 4,950.0000 KRW
2021-12-02 5,466.0205 KRW 14,937,209.1040 MANA 5,660.0000 KRW 5,250.0000 KRW 5,660.0000 KRW 5,480.0000 KRW
2021-12-01 5,685.8483 KRW 14,387,398.8824 MANA 5,765.0000 KRW 5,550.0000 KRW 5,960.0000 KRW 5,630.0000 KRW
2021-11-30 5,905.0515 KRW 20,717,956.3712 MANA 6,110.0000 KRW 5,680.0000 KRW 6,165.0000 KRW 5,755.0000 KRW
2021-11-29 6,358.8231 KRW 36,948,948.3840 MANA 6,500.0000 KRW 6,050.0000 KRW 6,615.0000 KRW 6,155.0000 KRW
2021-11-28 6,001.7917 KRW 44,221,539.1761 MANA 6,020.0000 KRW 5,495.0000 KRW 6,340.0000 KRW 6,145.0000 KRW
2021-11-27 5,927.7289 KRW 31,407,967.7507 MANA 5,950.0000 KRW 5,560.0000 KRW 6,245.0000 KRW 5,985.0000 KRW
2021-11-26 6,191.7273 KRW 84,548,721.9506 MANA 6,460.0000 KRW 5,630.0000 KRW 6,785.0000 KRW 6,005.0000 KRW
2021-11-25 6,594.5537 KRW 216,944,454.0561 MANA 6,465.0000 KRW 5,855.0000 KRW 7,365.0000 KRW 6,355.0000 KRW
2021-11-24 6,039.7271 KRW 276,935,288.6351 MANA 5,025.0000 KRW 4,895.0000 KRW 6,830.0000 KRW 6,560.0000 KRW
2021-11-23 5,130.1094 KRW 122,550,469.4351 MANA 5,115.0000 KRW 4,870.0000 KRW 5,390.0000 KRW 5,015.0000 KRW
2021-11-22 4,758.6903 KRW 93,322,991.1904 MANA 4,555.0000 KRW 4,410.0000 KRW 5,100.0000 KRW 5,030.0000 KRW
2021-11-21 4,718.3251 KRW 66,923,493.6156 MANA 4,960.0000 KRW 4,480.0000 KRW 5,085.0000 KRW 4,625.0000 KRW
2021-11-20 5,018.9752 KRW 72,426,306.5757 MANA 5,305.0000 KRW 4,805.0000 KRW 5,400.0000 KRW 4,975.0000 KRW
2021-11-19 5,094.7440 KRW 164,193,241.7803 MANA 4,615.0000 KRW 4,605.0000 KRW 5,460.0000 KRW 5,305.0000 KRW
2021-11-18 4,423.1351 KRW 205,723,409.8785 MANA 4,100.0000 KRW 3,925.0000 KRW 4,940.0000 KRW 4,600.0000 KRW
2021-11-17 4,058.1278 KRW 118,627,353.4225 MANA 3,985.0000 KRW 3,805.0000 KRW 4,335.0000 KRW 4,105.0000 KRW
2021-11-16 3,892.0415 KRW 187,419,478.4735 MANA 4,010.0000 KRW 3,490.0000 KRW 4,230.0000 KRW 4,050.0000 KRW
2021-11-15 4,033.5988 KRW 108,108,808.1019 MANA 3,905.0000 KRW 3,845.0000 KRW 4,230.0000 KRW 4,050.0000 KRW
2021-11-14 3,932.7027 KRW 91,971,198.5288 MANA 3,925.0000 KRW 3,795.0000 KRW 4,075.0000 KRW 3,910.0000 KRW
2021-11-13 4,284.7474 KRW 347,331,200.7588 MANA 4,030.0000 KRW 3,795.0000 KRW 4,635.0000 KRW 3,960.0000 KRW
2021-11-12 3,824.0015 KRW 396,468,641.7942 MANA 3,255.0000 KRW 3,180.0000 KRW 4,215.0000 KRW 3,985.0000 KRW
2021-11-11 3,153.3370 KRW 64,524,116.5357 MANA 3,075.0000 KRW 2,970.0000 KRW 3,435.0000 KRW 3,275.0000 KRW
2021-11-10 3,203.3274 KRW 110,205,664.7931 MANA 3,080.0000 KRW 2,805.0000 KRW 3,445.0000 KRW 3,020.0000 KRW
2021-11-09 3,134.1090 KRW 34,263,898.1333 MANA 3,250.0000 KRW 3,010.0000 KRW 3,285.0000 KRW 3,060.0000 KRW
2021-11-08 3,328.5354 KRW 49,595,502.5463 MANA 3,420.0000 KRW 3,220.0000 KRW 3,495.0000 KRW 3,230.0000 KRW
2021-11-07 3,469.4650 KRW 85,489,410.0055 MANA 3,415.0000 KRW 3,320.0000 KRW 3,650.0000 KRW 3,430.0000 KRW
2021-11-06 3,521.1062 KRW 230,842,937.4508 MANA 3,150.0000 KRW 3,150.0000 KRW 3,700.0000 KRW 3,435.0000 KRW
2021-11-05 3,134.9590 KRW 112,212,424.7242 MANA 3,015.0000 KRW 2,855.0000 KRW 3,340.0000 KRW 3,155.0000 KRW
2021-11-04 3,249.5926 KRW 99,727,844.5602 MANA 3,400.0000 KRW 2,925.0000 KRW 3,490.0000 KRW 3,025.0000 KRW
2021-11-03 3,432.8789 KRW 119,556,548.6750 MANA 3,640.0000 KRW 3,160.0000 KRW 3,755.0000 KRW 3,400.0000 KRW
2021-11-02 3,797.9797 KRW 247,225,539.8231 MANA 3,600.0000 KRW 3,400.0000 KRW 4,130.0000 KRW 3,665.0000 KRW
2021-11-01 3,635.6792 KRW 451,391,456.6472 MANA 3,400.0000 KRW 3,115.0000 KRW 4,235.0000 KRW 3,660.0000 KRW