Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5,094.7440 KRW |
164,193,241.7803 MANA |
4,615.0000 KRW |
4,605.0000 KRW |
5,460.0000 KRW |
5,305.0000 KRW |
| 2021-11-18 |
4,423.1351 KRW |
205,723,409.8785 MANA |
4,100.0000 KRW |
3,925.0000 KRW |
4,940.0000 KRW |
4,600.0000 KRW |
| 2021-11-17 |
4,058.1278 KRW |
118,627,353.4225 MANA |
3,985.0000 KRW |
3,805.0000 KRW |
4,335.0000 KRW |
4,105.0000 KRW |
| 2021-11-16 |
3,892.0415 KRW |
187,419,478.4735 MANA |
4,010.0000 KRW |
3,490.0000 KRW |
4,230.0000 KRW |
4,050.0000 KRW |
| 2021-11-15 |
4,033.5988 KRW |
108,108,808.1019 MANA |
3,905.0000 KRW |
3,845.0000 KRW |
4,230.0000 KRW |
4,050.0000 KRW |
| 2021-11-14 |
3,932.7027 KRW |
91,971,198.5288 MANA |
3,925.0000 KRW |
3,795.0000 KRW |
4,075.0000 KRW |
3,910.0000 KRW |
| 2021-11-13 |
4,284.7474 KRW |
347,331,200.7588 MANA |
4,030.0000 KRW |
3,795.0000 KRW |
4,635.0000 KRW |
3,960.0000 KRW |
| 2021-11-12 |
3,824.0015 KRW |
396,468,641.7942 MANA |
3,255.0000 KRW |
3,180.0000 KRW |
4,215.0000 KRW |
3,985.0000 KRW |
| 2021-11-11 |
3,153.3370 KRW |
64,524,116.5357 MANA |
3,075.0000 KRW |
2,970.0000 KRW |
3,435.0000 KRW |
3,275.0000 KRW |
| 2021-11-10 |
3,203.3274 KRW |
110,205,664.7931 MANA |
3,080.0000 KRW |
2,805.0000 KRW |
3,445.0000 KRW |
3,020.0000 KRW |
| 2021-11-09 |
3,134.1090 KRW |
34,263,898.1333 MANA |
3,250.0000 KRW |
3,010.0000 KRW |
3,285.0000 KRW |
3,060.0000 KRW |
| 2021-11-08 |
3,328.5354 KRW |
49,595,502.5463 MANA |
3,420.0000 KRW |
3,220.0000 KRW |
3,495.0000 KRW |
3,230.0000 KRW |
| 2021-11-07 |
3,469.4650 KRW |
85,489,410.0055 MANA |
3,415.0000 KRW |
3,320.0000 KRW |
3,650.0000 KRW |
3,430.0000 KRW |
| 2021-11-06 |
3,521.1062 KRW |
230,842,937.4508 MANA |
3,150.0000 KRW |
3,150.0000 KRW |
3,700.0000 KRW |
3,435.0000 KRW |
| 2021-11-05 |
3,134.9590 KRW |
112,212,424.7242 MANA |
3,015.0000 KRW |
2,855.0000 KRW |
3,340.0000 KRW |
3,155.0000 KRW |
| 2021-11-04 |
3,249.5926 KRW |
99,727,844.5602 MANA |
3,400.0000 KRW |
2,925.0000 KRW |
3,490.0000 KRW |
3,025.0000 KRW |
| 2021-11-03 |
3,432.8789 KRW |
119,556,548.6750 MANA |
3,640.0000 KRW |
3,160.0000 KRW |
3,755.0000 KRW |
3,400.0000 KRW |
| 2021-11-02 |
3,797.9797 KRW |
247,225,539.8231 MANA |
3,600.0000 KRW |
3,400.0000 KRW |
4,130.0000 KRW |
3,665.0000 KRW |
| 2021-11-01 |
3,635.6792 KRW |
451,391,456.6472 MANA |
3,400.0000 KRW |
3,115.0000 KRW |
4,235.0000 KRW |
3,660.0000 KRW |
| 2021-10-31 |
4,054.1996 KRW |
791,670,870.7667 MANA |
4,260.0000 KRW |
3,040.0000 KRW |
5,110.0000 KRW |
3,305.0000 KRW |
| 2021-10-30 |
2,751.7632 KRW |
2,214,721,635.2998 MANA |
1,675.0000 KRW |
1,540.0000 KRW |
5,900.0000 KRW |
4,020.0000 KRW |
| 2021-10-29 |
1,495.8539 KRW |
920,472,718.1987 MANA |
1,110.0000 KRW |
1,105.0000 KRW |
1,780.0000 KRW |
1,720.0000 KRW |
| 2021-10-28 |
1,048.3039 KRW |
84,641,931.9807 MANA |
928.0000 KRW |
910.0000 KRW |
1,195.0000 KRW |
1,105.0000 KRW |
| 2021-10-27 |
976.4602 KRW |
50,695,718.4301 MANA |
991.0000 KRW |
890.0000 KRW |
1,040.0000 KRW |
934.0000 KRW |
| 2021-10-26 |
997.4889 KRW |
20,589,252.2769 MANA |
978.0000 KRW |
974.0000 KRW |
1,030.0000 KRW |
988.0000 KRW |
| 2021-10-25 |
962.1739 KRW |
7,144,502.8165 MANA |
952.0000 KRW |
945.0000 KRW |
983.0000 KRW |
978.0000 KRW |
| 2021-10-24 |
959.3592 KRW |
9,208,380.8382 MANA |
969.0000 KRW |
935.0000 KRW |
978.0000 KRW |
951.0000 KRW |
| 2021-10-23 |
968.6531 KRW |
6,843,380.0351 MANA |
967.0000 KRW |
956.0000 KRW |
979.0000 KRW |
968.0000 KRW |
| 2021-10-22 |
974.8210 KRW |
13,071,765.4227 MANA |
966.0000 KRW |
958.0000 KRW |
991.0000 KRW |
968.0000 KRW |
| 2021-10-21 |
986.6759 KRW |
24,304,540.5290 MANA |
987.0000 KRW |
960.0000 KRW |
1,015.0000 KRW |
968.0000 KRW |
| 2021-10-20 |
973.2917 KRW |
30,222,866.4497 MANA |
946.0000 KRW |
939.0000 KRW |
1,025.0000 KRW |
982.0000 KRW |
| 2021-10-19 |
931.9492 KRW |
8,303,911.2118 MANA |
924.0000 KRW |
911.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2021-10-18 |
929.4747 KRW |
11,003,450.6718 MANA |
946.0000 KRW |
911.0000 KRW |
950.0000 KRW |
924.0000 KRW |
| 2021-10-17 |
966.3631 KRW |
14,443,007.0296 MANA |
998.0000 KRW |
929.0000 KRW |
999.0000 KRW |
944.0000 KRW |
| 2021-10-16 |
984.7123 KRW |
24,168,490.0147 MANA |
930.0000 KRW |
920.0000 KRW |
1,060.0000 KRW |
994.0000 KRW |
| 2021-10-15 |
925.1055 KRW |
16,139,972.9875 MANA |
941.0000 KRW |
901.0000 KRW |
945.0000 KRW |
935.0000 KRW |
| 2021-10-14 |
943.7671 KRW |
11,660,822.1838 MANA |
937.0000 KRW |
925.0000 KRW |
962.0000 KRW |
943.0000 KRW |
| 2021-10-13 |
922.4030 KRW |
11,598,669.0365 MANA |
930.0000 KRW |
904.0000 KRW |
941.0000 KRW |
935.0000 KRW |
| 2021-10-12 |
907.7749 KRW |
18,042,476.8183 MANA |
940.0000 KRW |
887.0000 KRW |
946.0000 KRW |
929.0000 KRW |
| 2021-10-11 |
966.2052 KRW |
30,821,524.6002 MANA |
956.0000 KRW |
934.0000 KRW |
998.0000 KRW |
939.0000 KRW |
| 2021-10-10 |
989.7990 KRW |
18,207,750.9974 MANA |
1,030.0000 KRW |
958.0000 KRW |
1,030.0000 KRW |
963.0000 KRW |
| 2021-10-09 |
1,000.7976 KRW |
28,750,670.8442 MANA |
995.0000 KRW |
977.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2021-10-08 |
965.7914 KRW |
28,970,368.7006 MANA |
941.0000 KRW |
937.0000 KRW |
986.0000 KRW |
985.0000 KRW |
| 2021-10-07 |
928.8222 KRW |
18,003,968.8433 MANA |
943.0000 KRW |
911.0000 KRW |
947.0000 KRW |
940.0000 KRW |
| 2021-10-06 |
921.5632 KRW |
33,840,922.0495 MANA |
937.0000 KRW |
880.0000 KRW |
959.0000 KRW |
943.0000 KRW |
| 2021-10-05 |
924.8360 KRW |
28,868,774.3257 MANA |
938.0000 KRW |
909.0000 KRW |
942.0000 KRW |
940.0000 KRW |
| 2021-10-04 |
954.7089 KRW |
72,212,024.5459 MANA |
933.0000 KRW |
882.0000 KRW |
1,005.0000 KRW |
935.0000 KRW |
| 2021-10-03 |
920.4921 KRW |
15,313,331.6828 MANA |
919.0000 KRW |
896.0000 KRW |
937.0000 KRW |
927.0000 KRW |
| 2021-10-02 |
920.8651 KRW |
19,098,503.7061 MANA |
912.0000 KRW |
895.0000 KRW |
947.0000 KRW |
918.0000 KRW |
| 2021-10-01 |
881.6280 KRW |
30,763,769.1253 MANA |
841.0000 KRW |
831.0000 KRW |
918.0000 KRW |
914.0000 KRW |